EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:23 | - | 321,100 |
18.10.24 17:39:16 | - | 321,100 |
18.10.24 17:38:58 | - | 321,100 |
18.10.24 17:38:36 | - | 320,900 |
18.10.24 17:38:35 | - | 320,900 |
18.10.24 17:38:33 | - | 320,850 |
18.10.24 17:38:31 | - | 320,900 |
18.10.24 17:38:25 | - | 320,900 |
18.10.24 17:38:10 | - | 320,900 |
18.10.24 17:37:59 | - | 320,850 |
18.10.24 17:37:47 | - | 320,900 |
18.10.24 17:37:31 | - | 320,950 |
18.10.24 17:37:31 | - | 320,950 |
18.10.24 17:37:30 | - | 320,950 |
18.10.24 17:37:30 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:28 | - | 320,900 |
18.10.24 17:37:24 | - | 320,950 |
18.10.24 17:37:23 | - | 320,900 |
18.10.24 17:37:21 | - | 320,950 |
18.10.24 17:36:57 | - | 320,900 |
18.10.24 17:36:53 | - | 320,950 |
18.10.24 17:36:49 | - | 320,900 |
18.10.24 17:36:34 | - | 320,900 |
18.10.24 17:36:17 | - | 320,850 |
18.10.24 17:36:10 | - | 320,850 |
18.10.24 17:36:03 | - | 320,850 |
18.10.24 17:36:01 | - | 321,000 |
18.10.24 17:35:53 | - | 320,900 |
18.10.24 17:35:44 | - | 320,900 |
18.10.24 17:35:22 | - | 321,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:10 | - | 321,050 |
18.10.24 17:35:10 | - | 321,050 |
18.10.24 17:35:10 | - | 321,050 |
18.10.24 17:35:09 | - | 321,050 |
18.10.24 17:34:35 | - | 321,050 |
18.10.24 17:34:17 | - | 321,100 |
18.10.24 17:34:10 | - | 320,900 |
18.10.24 17:34:10 | - | 320,900 |
18.10.24 17:34:09 | - | 320,850 |
18.10.24 17:34:09 | - | 320,850 |
18.10.24 17:33:24 | - | 320,900 |
18.10.24 17:33:10 | - | 320,850 |
18.10.24 17:32:33 | - | 320,850 |
18.10.24 17:32:13 | - | 320,800 |
18.10.24 17:31:54 | - | 320,750 |