EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:48 | - | 320,150 |
18.10.24 15:42:03 | - | 319,850 |
18.10.24 15:41:10 | - | 320,050 |
18.10.24 15:40:35 | - | 320,400 |
18.10.24 15:39:55 | - | 319,600 |
18.10.24 15:39:13 | - | 319,450 |
18.10.24 15:37:32 | - | 319,400 |
18.10.24 15:36:33 | - | 319,300 |
18.10.24 15:35:37 | - | 319,200 |
18.10.24 15:34:09 | - | 319,200 |
18.10.24 15:33:01 | - | 319,650 |
18.10.24 15:31:46 | - | 319,650 |
18.10.24 15:30:25 | - | 320,750 |
18.10.24 15:28:43 | - | 319,900 |
18.10.24 15:27:44 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:14 | - | 320,000 |
18.10.24 15:25:04 | - | 319,300 |
18.10.24 15:21:59 | - | 319,100 |
18.10.24 15:21:41 | - | 319,150 |
18.10.24 15:21:10 | - | 319,150 |
18.10.24 15:20:26 | - | 320,400 |
18.10.24 15:20:01 | - | 318,950 |
18.10.24 15:19:32 | - | 320,350 |
18.10.24 15:19:03 | - | 318,750 |
18.10.24 15:18:00 | - | 320,500 |
18.10.24 15:17:51 | - | 320,500 |
18.10.24 15:17:33 | - | 320,550 |
18.10.24 15:17:03 | - | 320,550 |
18.10.24 15:15:45 | - | 320,500 |
18.10.24 15:15:12 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:36 | - | 318,550 |
18.10.24 15:10:06 | - | 318,750 |
18.10.24 15:09:08 | - | 320,350 |
18.10.24 15:09:05 | - | 318,700 |
18.10.24 15:08:06 | - | 320,350 |
18.10.24 15:06:40 | - | 320,450 |
18.10.24 15:05:43 | - | 320,450 |
18.10.24 15:05:25 | - | 320,400 |
18.10.24 15:05:05 | - | 318,750 |
18.10.24 15:04:01 | - | 320,400 |
18.10.24 15:03:39 | - | 320,350 |
18.10.24 15:02:07 | - | 320,150 |
18.10.24 15:02:05 | - | 318,750 |
18.10.24 15:00:37 | - | 318,600 |
18.10.24 15:00:04 | - | 319,000 |