EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:36 | - | 321,250 |
17.10.24 21:53:28 | - | 321,300 |
17.10.24 21:53:23 | - | 321,200 |
17.10.24 21:53:19 | - | 321,100 |
17.10.24 21:53:19 | - | 321,100 |
17.10.24 21:53:15 | - | 321,100 |
17.10.24 21:53:15 | - | 321,100 |
17.10.24 21:53:09 | - | 321,100 |
17.10.24 21:53:03 | - | 321,050 |
17.10.24 21:52:57 | - | 321,050 |
17.10.24 21:52:57 | - | 321,050 |
17.10.24 21:52:57 | - | 321,050 |
17.10.24 21:52:54 | - | 321,100 |
17.10.24 21:52:54 | - | 321,100 |
17.10.24 21:52:54 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:54 | - | 321,100 |
17.10.24 21:52:54 | - | 321,100 |
17.10.24 21:52:51 | - | 321,100 |
17.10.24 21:52:38 | - | 321,100 |
17.10.24 21:52:36 | - | 321,150 |
17.10.24 21:52:35 | - | 321,050 |
17.10.24 21:52:33 | - | 321,200 |
17.10.24 21:52:33 | - | 321,200 |
17.10.24 21:52:32 | - | 321,200 |
17.10.24 21:52:29 | - | 321,200 |
17.10.24 21:52:18 | - | 321,050 |
17.10.24 21:52:11 | - | 321,000 |
17.10.24 21:52:09 | - | 321,100 |
17.10.24 21:52:09 | - | 321,100 |
17.10.24 21:51:46 | - | 321,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:43 | - | 321,150 |
17.10.24 21:51:43 | - | 321,150 |
17.10.24 21:51:36 | - | 321,250 |
17.10.24 21:51:32 | - | 321,250 |
17.10.24 21:51:28 | - | 321,250 |
17.10.24 21:51:26 | - | 321,150 |
17.10.24 21:51:23 | - | 321,100 |
17.10.24 21:51:18 | - | 321,100 |
17.10.24 21:51:14 | - | 321,050 |
17.10.24 21:51:13 | - | 321,000 |
17.10.24 21:51:11 | - | 321,000 |
17.10.24 21:51:10 | - | 320,950 |
17.10.24 21:51:09 | - | 320,950 |
17.10.24 21:51:09 | - | 320,950 |
17.10.24 21:51:06 | - | 320,900 |