EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:22 | - | 320,250 |
18.10.24 17:24:45 | - | 320,200 |
18.10.24 17:24:24 | - | 320,250 |
18.10.24 17:24:12 | - | 320,400 |
18.10.24 17:23:48 | - | 320,200 |
18.10.24 17:23:20 | - | 320,150 |
18.10.24 17:23:09 | - | 319,950 |
18.10.24 17:22:40 | - | 320,200 |
18.10.24 17:22:30 | - | 320,200 |
18.10.24 17:22:14 | - | 320,300 |
18.10.24 17:21:50 | - | 320,350 |
18.10.24 17:21:34 | - | 320,450 |
18.10.24 17:21:08 | - | 320,350 |
18.10.24 17:20:57 | - | 320,350 |
18.10.24 17:20:43 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:34 | - | 320,400 |
18.10.24 17:20:19 | - | 320,600 |
18.10.24 17:19:55 | - | 320,600 |
18.10.24 17:19:33 | - | 320,600 |
18.10.24 17:19:27 | - | 320,600 |
18.10.24 17:19:24 | - | 320,600 |
18.10.24 17:19:14 | - | 320,500 |
18.10.24 17:18:55 | - | 320,450 |
18.10.24 17:18:40 | - | 320,650 |
18.10.24 17:18:23 | - | 320,650 |
18.10.24 17:18:12 | - | 320,550 |
18.10.24 17:17:54 | - | 320,650 |
18.10.24 17:17:37 | - | 320,550 |
18.10.24 17:17:18 | - | 320,450 |
18.10.24 17:17:06 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:54 | - | 320,450 |
18.10.24 17:16:27 | - | 320,550 |
18.10.24 17:16:20 | - | 320,450 |
18.10.24 17:16:05 | - | 320,400 |
18.10.24 17:15:58 | - | 320,400 |