EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:55 | - | 321,200 |
17.10.24 18:38:52 | - | 321,150 |
17.10.24 18:38:43 | - | 321,150 |
17.10.24 18:38:06 | - | 321,150 |
17.10.24 18:38:02 | - | 321,100 |
17.10.24 18:38:02 | - | 321,100 |
17.10.24 18:38:00 | - | 321,150 |
17.10.24 18:37:41 | - | 321,100 |
17.10.24 18:36:17 | - | 321,100 |
17.10.24 18:36:14 | - | 321,100 |
17.10.24 18:36:12 | - | 321,100 |
17.10.24 18:36:11 | - | 321,100 |
17.10.24 18:36:07 | - | 321,100 |
17.10.24 18:36:04 | - | 321,050 |
17.10.24 18:35:40 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:37 | - | 320,850 |
17.10.24 18:35:35 | - | 320,800 |
17.10.24 18:34:59 | - | 320,700 |
17.10.24 18:34:44 | - | 320,700 |
17.10.24 18:34:42 | - | 320,700 |
17.10.24 18:34:09 | - | 320,700 |
17.10.24 18:33:56 | - | 320,900 |
17.10.24 18:33:28 | - | 321,000 |
17.10.24 18:33:22 | - | 321,000 |
17.10.24 18:33:22 | - | 321,000 |
17.10.24 18:33:22 | - | 321,000 |
17.10.24 18:33:22 | - | 321,000 |
17.10.24 18:33:10 | - | 321,050 |
17.10.24 18:33:02 | - | 321,000 |
17.10.24 18:33:00 | - | 321,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:00 | - | 321,050 |
17.10.24 18:33:00 | - | 321,050 |
17.10.24 18:32:59 | - | 321,000 |
17.10.24 18:32:52 | - | 321,050 |
17.10.24 18:32:40 | - | 321,000 |
17.10.24 18:32:17 | - | 320,950 |
17.10.24 18:31:57 | - | 320,950 |
17.10.24 18:31:38 | - | 320,900 |
17.10.24 18:31:12 | - | 321,000 |
17.10.24 18:30:08 | - | 320,900 |
17.10.24 18:30:08 | - | 320,900 |
17.10.24 18:29:50 | - | 321,000 |
17.10.24 18:29:50 | - | 321,000 |
17.10.24 18:29:50 | - | 321,000 |
17.10.24 18:29:48 | - | 320,900 |