EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:07 | - | 321,350 |
17.10.24 18:41:05 | - | 321,400 |
17.10.24 18:40:54 | - | 321,350 |
17.10.24 18:40:45 | - | 321,350 |
17.10.24 18:40:43 | - | 321,400 |
17.10.24 18:40:31 | - | 321,400 |
17.10.24 18:40:25 | - | 321,400 |
17.10.24 18:40:25 | - | 321,400 |
17.10.24 18:40:02 | - | 321,300 |
17.10.24 18:39:57 | - | 321,350 |
17.10.24 18:39:49 | - | 321,300 |
17.10.24 18:39:28 | - | 321,350 |
17.10.24 18:39:20 | - | 321,350 |
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:18 | - | 321,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:15 | - | 321,350 |
17.10.24 18:39:02 | - | 321,150 |
17.10.24 18:38:59 | - | 321,200 |
17.10.24 18:38:56 | - | 321,150 |
17.10.24 18:38:56 | - | 321,150 |
17.10.24 18:38:55 | - | 321,200 |
17.10.24 18:38:52 | - | 321,150 |
17.10.24 18:38:43 | - | 321,150 |
17.10.24 18:38:06 | - | 321,150 |
17.10.24 18:38:02 | - | 321,100 |
17.10.24 18:38:02 | - | 321,100 |
17.10.24 18:38:00 | - | 321,150 |
17.10.24 18:37:41 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:17 | - | 321,100 |
17.10.24 18:36:14 | - | 321,100 |
17.10.24 18:36:12 | - | 321,100 |
17.10.24 18:36:11 | - | 321,100 |
17.10.24 18:36:07 | - | 321,100 |
17.10.24 18:36:04 | - | 321,050 |
17.10.24 18:35:40 | - | 320,950 |
17.10.24 18:35:37 | - | 320,850 |
17.10.24 18:35:35 | - | 320,800 |
17.10.24 18:34:59 | - | 320,700 |
17.10.24 18:34:44 | - | 320,700 |
17.10.24 18:34:42 | - | 320,700 |
17.10.24 18:34:09 | - | 320,700 |
17.10.24 18:33:56 | - | 320,900 |
17.10.24 18:33:28 | - | 321,000 |