EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:02:56 | - | 322,300 |
03.01.25 11:01:41 | - | 322,500 |
03.01.25 11:00:24 | - | 322,700 |
03.01.25 10:59:39 | - | 322,850 |
03.01.25 10:57:18 | - | 323,000 |
03.01.25 10:56:51 | - | 322,850 |
03.01.25 10:56:24 | - | 323,000 |
03.01.25 10:47:51 | - | 322,850 |
03.01.25 10:42:07 | - | 322,800 |
03.01.25 10:35:57 | - | 322,600 |
03.01.25 10:31:28 | - | 322,400 |
03.01.25 10:30:13 | - | 322,450 |
03.01.25 10:23:13 | - | 322,650 |
03.01.25 10:19:24 | - | 322,500 |
03.01.25 10:16:16 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:10:10 | - | 322,500 |
03.01.25 10:07:21 | - | 322,700 |
03.01.25 10:06:01 | - | 322,500 |
03.01.25 09:58:41 | - | 322,350 |
03.01.25 09:55:17 | - | 322,150 |
03.01.25 09:49:41 | - | 322,200 |
03.01.25 09:43:38 | - | 322,350 |
03.01.25 09:34:58 | - | 322,350 |
03.01.25 09:33:57 | - | 322,200 |
03.01.25 09:30:53 | - | 322,350 |
03.01.25 09:28:54 | - | 322,350 |
03.01.25 09:25:43 | - | 322,350 |
03.01.25 09:20:28 | - | 322,500 |
03.01.25 09:19:11 | - | 322,700 |
03.01.25 09:18:06 | - | 322,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:13:58 | - | 322,700 |
03.01.25 09:12:33 | - | 322,550 |
03.01.25 09:08:58 | - | 322,750 |
03.01.25 09:00:23 | - | 322,550 |
03.01.25 08:54:57 | - | 322,450 |
03.01.25 08:52:23 | - | 322,650 |
03.01.25 08:48:27 | - | 322,450 |
03.01.25 08:42:53 | - | 322,450 |
03.01.25 08:35:32 | - | 322,300 |
03.01.25 08:22:27 | - | 322,500 |
03.01.25 08:18:21 | - | 322,650 |
03.01.25 08:17:46 | - | 322,450 |
03.01.25 08:17:46 | - | 322,450 |
03.01.25 08:15:35 | - | 322,450 |
03.01.25 08:10:12 | - | 322,250 |