EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:36 | - | 321,250 |
17.10.24 20:29:26 | - | 321,200 |
17.10.24 20:29:18 | - | 321,150 |
17.10.24 20:29:14 | - | 321,200 |
17.10.24 20:29:05 | - | 321,200 |
17.10.24 20:28:57 | - | 321,200 |
17.10.24 20:28:26 | - | 321,200 |
17.10.24 20:28:17 | - | 321,200 |
17.10.24 20:27:56 | - | 321,200 |
17.10.24 20:27:36 | - | 321,150 |
17.10.24 20:27:18 | - | 321,150 |
17.10.24 20:27:16 | - | 321,100 |
17.10.24 20:27:16 | - | 321,100 |
17.10.24 20:27:10 | - | 321,000 |
17.10.24 20:27:06 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:03 | - | 320,950 |
17.10.24 20:26:57 | - | 320,950 |
17.10.24 20:26:50 | - | 320,900 |
17.10.24 20:26:38 | - | 320,900 |
17.10.24 20:26:09 | - | 320,850 |
17.10.24 20:25:50 | - | 320,850 |
17.10.24 20:25:39 | - | 320,850 |
17.10.24 20:25:39 | - | 320,850 |
17.10.24 20:25:02 | - | 320,850 |
17.10.24 20:24:53 | - | 320,800 |
17.10.24 20:24:30 | - | 320,750 |
17.10.24 20:24:29 | - | 320,950 |
17.10.24 20:24:29 | - | 320,950 |
17.10.24 20:24:29 | - | 320,950 |
17.10.24 20:24:19 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:13 | - | 320,800 |
17.10.24 20:24:09 | - | 320,700 |
17.10.24 20:24:08 | - | 320,650 |
17.10.24 20:24:08 | - | 320,650 |
17.10.24 20:24:08 | - | 320,650 |
17.10.24 20:23:59 | - | 320,700 |
17.10.24 20:23:53 | - | 320,650 |
17.10.24 20:23:19 | - | 320,650 |
17.10.24 20:23:19 | - | 320,650 |
17.10.24 20:23:05 | - | 320,650 |
17.10.24 20:23:05 | - | 320,650 |
17.10.24 20:23:05 | - | 320,650 |
17.10.24 20:22:57 | - | 320,850 |
17.10.24 20:22:40 | - | 320,850 |
17.10.24 20:22:30 | - | 320,900 |