EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:30:34 | - | 337,950 |
06.01.25 18:30:28 | - | 338,050 |
06.01.25 18:29:55 | - | 338,050 |
06.01.25 18:28:26 | - | 338,000 |
06.01.25 18:28:23 | - | 337,900 |
06.01.25 18:28:16 | - | 337,700 |
06.01.25 18:28:16 | - | 337,700 |
06.01.25 18:28:13 | - | 337,800 |
06.01.25 18:27:31 | - | 337,700 |
06.01.25 18:27:02 | - | 337,800 |
06.01.25 18:26:29 | - | 337,700 |
06.01.25 18:25:26 | - | 337,600 |
06.01.25 18:25:11 | - | 337,800 |
06.01.25 18:25:04 | - | 337,900 |
06.01.25 18:24:24 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:24:18 | - | 337,900 |
06.01.25 18:23:44 | - | 338,000 |
06.01.25 18:23:41 | - | 338,050 |
06.01.25 18:22:11 | - | 337,950 |
06.01.25 18:21:33 | - | 338,050 |
06.01.25 18:21:24 | - | 338,150 |
06.01.25 18:20:17 | - | 337,950 |
06.01.25 18:19:30 | - | 338,050 |
06.01.25 18:18:43 | - | 338,200 |
06.01.25 18:18:08 | - | 338,100 |
06.01.25 18:18:00 | - | 338,100 |
06.01.25 18:17:48 | - | 338,200 |
06.01.25 18:17:41 | - | 338,100 |
06.01.25 18:17:39 | - | 338,200 |
06.01.25 18:17:30 | - | 338,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:17:23 | - | 338,200 |
06.01.25 18:17:07 | - | 338,150 |
06.01.25 18:17:03 | - | 338,100 |
06.01.25 18:17:02 | - | 338,150 |
06.01.25 18:16:54 | - | 338,150 |
06.01.25 18:16:51 | - | 338,100 |
06.01.25 18:15:00 | - | 338,000 |
06.01.25 18:14:49 | - | 338,050 |
06.01.25 18:14:46 | - | 338,100 |
06.01.25 18:14:19 | - | 338,000 |
06.01.25 18:14:01 | - | 337,900 |
06.01.25 18:13:44 | - | 338,000 |
06.01.25 18:13:19 | - | 337,950 |
06.01.25 18:11:33 | - | 337,950 |
06.01.25 18:10:32 | - | 337,850 |