TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:05 | - | 4,200 |
04.11.24 15:43:02 | - | 4,180 |
04.11.24 15:05:50 | - | 4,200 |
04.11.24 15:05:27 | - | 4,180 |
04.11.24 15:05:18 | - | 4,200 |
04.11.24 15:04:51 | - | 4,180 |
04.11.24 14:58:33 | - | 4,200 |
04.11.24 14:58:13 | - | 4,180 |
04.11.24 14:58:02 | - | 4,200 |
04.11.24 14:56:39 | - | 4,180 |
04.11.24 14:56:00 | - | 4,200 |
04.11.24 14:55:12 | - | 4,180 |
04.11.24 14:54:44 | - | 4,200 |
04.11.24 14:53:58 | - | 4,180 |
04.11.24 14:53:31 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:52:57 | - | 4,180 |
04.11.24 14:52:18 | - | 4,200 |
04.11.24 14:52:11 | - | 4,180 |
04.11.24 14:51:05 | - | 4,200 |
04.11.24 14:50:55 | - | 4,180 |
04.11.24 14:50:21 | - | 4,200 |
04.11.24 14:49:43 | - | 4,180 |
04.11.24 14:49:42 | - | 4,200 |
04.11.24 14:48:31 | - | 4,180 |
04.11.24 14:36:58 | - | 4,200 |
04.11.24 14:34:32 | - | 4,180 |
04.11.24 14:13:27 | - | 4,200 |
04.11.24 14:11:32 | - | 4,180 |
04.11.24 14:00:43 | - | 4,200 |
04.11.24 14:00:02 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:55:27 | - | 4,200 |
04.11.24 13:53:02 | - | 4,180 |
04.11.24 13:53:01 | - | 4,200 |
04.11.24 13:52:06 | - | 4,180 |
04.11.24 13:52:05 | - | 4,200 |
04.11.24 13:52:03 | - | 4,180 |
04.11.24 13:51:07 | - | 4,200 |
04.11.24 13:50:59 | - | 4,180 |
04.11.24 13:50:56 | - | 4,200 |
04.11.24 13:26:15 | - | 4,180 |
04.11.24 12:51:20 | - | 4,200 |
04.11.24 12:51:07 | - | 4,180 |
04.11.24 12:50:40 | - | 4,200 |
04.11.24 12:46:09 | - | 4,180 |
04.11.24 12:46:05 | - | 4,200 |