TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | 1,10 Tsd. | 5,250 |
08:01:23 | 0 | 5,150 |
03.10.25 17:25:06 | 0 | 5,150 |
03.10.25 08:01:22 | 0 | 5,150 |
02.10.25 17:25:03 | 0 | 5,150 |
02.10.25 08:08:22 | 0 | 5,100 |
01.10.25 17:25:07 | 0 | 5,050 |
01.10.25 08:01:22 | 0 | 5,150 |
30.09.25 17:25:04 | 0 | 5,150 |
30.09.25 08:01:22 | 0 | 5,050 |
29.09.25 17:25:07 | 0 | 5,100 |
29.09.25 08:01:22 | 0 | 5,050 |
26.09.25 17:25:07 | 0 | 5,100 |
26.09.25 08:01:23 | 0 | 4,980 |
25.09.25 17:25:05 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:22 | 0 | 4,960 |
24.09.25 17:25:07 | 0 | 5,000 |
24.09.25 08:01:22 | 0 | 5,000 |
23.09.25 17:25:03 | 0 | 5,000 |
23.09.25 08:01:22 | 0 | 5,000 |
22.09.25 17:25:07 | 0 | 5,000 |
22.09.25 08:01:23 | 0 | 4,980 |
19.09.25 17:25:07 | 0 | 5,000 |
19.09.25 08:00:03 | 0 | 5,050 |
18.09.25 17:25:07 | 0 | 5,050 |
18.09.25 08:00:51 | 0 | 5,050 |
17.09.25 17:25:07 | 0 | 5,100 |
17.09.25 08:01:22 | 0 | 5,050 |
16.09.25 17:25:06 | 0 | 5,050 |
16.09.25 08:00:46 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:07 | 0 | 5,100 |
15.09.25 08:01:22 | 0 | 5,050 |
12.09.25 17:25:07 | 0 | 5,100 |
12.09.25 08:01:22 | 0 | 5,050 |
11.09.25 17:25:06 | 0 | 5,050 |
11.09.25 08:01:22 | 0 | 5,000 |
10.09.25 17:25:07 | 0 | 5,050 |
10.09.25 08:01:22 | 0 | 5,100 |
09.09.25 17:25:08 | 0 | 5,100 |
09.09.25 08:01:22 | 0 | 5,100 |
08.09.25 17:25:06 | 0 | 5,100 |
08.09.25 08:01:23 | 0 | 5,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login