TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | 0 | 5,200 |
12:32:07 | 0 | 5,200 |
09:32:08 | 0 | 5,150 |
08:11:25 | 0 | 5,100 |
03.10.25 19:31:47 | 0 | 5,100 |
03.10.25 16:31:48 | 0 | 5,100 |
03.10.25 12:32:25 | 0 | 5,200 |
03.10.25 09:31:57 | 0 | 5,100 |
03.10.25 08:11:10 | 0 | 5,100 |
02.10.25 19:31:48 | 0 | 5,100 |
02.10.25 16:31:57 | 0 | 5,100 |
02.10.25 12:32:04 | 0 | 5,100 |
02.10.25 09:32:06 | 0 | 5,000 |
02.10.25 08:11:15 | 0 | 5,050 |
01.10.25 19:32:08 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:01 | 0 | 5,000 |
01.10.25 12:32:07 | 0 | 5,000 |
01.10.25 09:32:28 | 0 | 5,050 |
01.10.25 08:11:11 | 0 | 5,100 |
30.09.25 19:32:07 | 0 | 5,100 |
30.09.25 16:32:11 | 0 | 5,050 |
30.09.25 12:32:22 | 0 | 5,050 |
30.09.25 09:32:06 | 0 | 5,000 |
30.09.25 08:11:09 | 0 | 5,000 |
29.09.25 19:31:57 | 0 | 5,000 |
29.09.25 16:32:13 | 0 | 5,000 |
29.09.25 12:32:03 | 0 | 5,050 |
29.09.25 09:32:13 | 0 | 5,050 |
29.09.25 08:11:10 | 0 | 5,000 |
26.09.25 19:32:22 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:51 | 0 | 5,000 |
26.09.25 12:31:57 | 0 | 5,000 |
26.09.25 09:32:09 | 0 | 4,980 |
26.09.25 08:11:13 | 0 | 4,960 |
25.09.25 19:32:24 | 0 | 4,960 |
25.09.25 16:32:16 | 0 | 4,980 |
25.09.25 12:32:24 | 0 | 4,980 |
25.09.25 09:31:58 | 0 | 4,960 |
25.09.25 08:11:12 | 0 | 4,940 |
24.09.25 19:32:14 | 0 | 4,920 |
24.09.25 16:32:02 | 0 | 4,980 |
24.09.25 12:32:25 | 0 | 4,980 |
24.09.25 09:32:19 | 0 | 4,980 |
24.09.25 08:11:09 | 0 | 4,980 |
23.09.25 19:32:09 | 0 | 4,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login