TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:32 | 0 | 5,200 |
12:35:37 | 0 | 5,200 |
07:30:53 | 0 | 5,050 |
03.10.25 21:48:11 | 0 | 5,050 |
03.10.25 16:24:00 | 0 | 5,100 |
03.10.25 12:51:14 | 0 | 5,200 |
03.10.25 07:30:39 | 0 | 5,150 |
02.10.25 21:43:55 | 0 | 5,150 |
02.10.25 16:06:46 | 0 | 5,150 |
02.10.25 09:37:38 | 0 | 5,050 |
02.10.25 09:35:55 | 0 | 5,050 |
02.10.25 08:42:29 | 0 | 5,150 |
02.10.25 07:35:19 | 0 | 4,940 |
01.10.25 21:49:38 | 0 | 4,940 |
01.10.25 15:07:26 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:29 | 0 | 5,000 |
01.10.25 07:41:18 | 0 | 5,050 |
30.09.25 21:59:54 | 0 | 5,050 |
30.09.25 20:59:43 | 0 | 5,050 |
30.09.25 14:04:34 | 500 | 5,100 |
30.09.25 10:18:03 | 0 | 5,050 |
30.09.25 07:33:56 | 0 | 5,050 |
29.09.25 15:45:34 | 0 | 5,050 |
29.09.25 09:48:15 | 0 | 5,100 |
29.09.25 09:22:55 | 315 | 5,100 |
29.09.25 07:48:59 | 0 | 5,050 |
29.09.25 07:32:21 | 0 | 5,050 |
26.09.25 21:33:04 | 0 | 5,000 |
26.09.25 10:36:54 | 0 | 5,000 |
26.09.25 09:43:36 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:44:10 | 0 | 4,920 |
26.09.25 07:37:14 | 0 | 4,920 |
26.09.25 07:33:34 | 0 | 4,920 |
26.09.25 07:31:24 | 0 | 4,920 |
25.09.25 21:32:38 | 0 | 4,920 |
25.09.25 14:18:49 | 0 | 5,000 |
25.09.25 09:16:47 | 0 | 4,940 |
25.09.25 07:31:15 | 0 | 4,940 |
24.09.25 21:34:14 | 0 | 4,940 |
24.09.25 17:12:59 | 0 | 5,000 |
24.09.25 13:00:44 | 0 | 5,000 |
24.09.25 07:41:33 | 0 | 4,940 |
24.09.25 07:32:37 | 0 | 4,940 |
23.09.25 21:36:28 | 0 | 4,940 |
23.09.25 15:30:43 | 0 | 5,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login