TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:27 | 0 | 4,320 |
30.09.24 08:10:00 | 0 | 4,320 |
27.09.24 08:04:48 | 0 | 4,280 |
26.09.24 21:25:35 | 300 | 4,280 |
26.09.24 08:02:01 | 0 | 4,440 |
25.09.24 08:04:39 | 0 | 4,380 |
24.09.24 08:12:23 | 0 | 4,440 |
24.09.24 08:12:23 | 0 | 4,440 |
23.09.24 08:08:13 | 0 | 4,420 |
20.09.24 08:18:18 | 0 | 4,420 |
19.09.24 08:10:44 | 0 | 4,420 |
18.09.24 08:12:18 | 0 | 4,420 |
17.09.24 08:08:25 | 0 | 4,420 |
16.09.24 08:10:48 | 0 | 4,380 |
13.09.24 08:12:21 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:02 | 0 | 4,400 |
11.09.24 08:01:39 | 0 | 4,400 |
10.09.24 08:05:43 | 0 | 4,400 |
09.09.24 08:11:41 | 0 | 4,360 |
06.09.24 08:08:23 | 0 | 4,380 |
05.09.24 08:04:34 | 0 | 4,360 |
04.09.24 11:10:57 | 100 | 4,360 |
04.09.24 08:42:48 | 0 | 4,280 |
03.09.24 08:04:43 | 0 | 4,280 |
02.09.24 08:04:32 | 0 | 4,260 |
Keine Daten verfügbar