TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:58 | - | 5,150 |
| 09:19:57 | - | 5,150 |
| 09:16:56 | - | 5,150 |
| 09:13:56 | - | 5,150 |
| 09:10:55 | - | 5,150 |
| 09:07:54 | - | 5,150 |
| 09:04:54 | - | 5,150 |
| 09:03:00 | - | 5,200 |
| 09:00:44 | - | 5,200 |
| 08:54:06 | - | 5,200 |
| 08:51:05 | - | 5,200 |
| 08:48:04 | - | 5,200 |
| 08:45:44 | - | 5,200 |
| 08:45:04 | - | 5,200 |
| 08:42:03 | - | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:02 | - | 5,200 |
| 08:36:01 | - | 5,200 |
| 08:33:01 | - | 5,200 |
| 08:30:01 | - | 5,200 |
| 08:30:00 | - | 5,150 |
| 08:27:15 | - | 5,200 |
| 08:24:14 | - | 5,200 |
| 08:21:13 | - | 5,200 |
| 08:18:12 | - | 5,200 |
| 08:15:12 | - | 5,200 |
| 08:12:11 | - | 5,200 |
| 08:09:10 | - | 5,200 |
| 08:06:10 | - | 5,200 |
| 08:03:09 | - | 5,200 |
| 08:00:08 | - | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:38 | - | 5,200 |
| 07:54:37 | - | 5,200 |
| 07:51:36 | - | 5,200 |
| 07:48:36 | - | 5,200 |
| 07:45:35 | - | 5,200 |
| 07:42:34 | - | 5,200 |
| 07:39:34 | - | 5,200 |
| 07:36:33 | - | 5,200 |
| 07:33:32 | - | 5,200 |
| 07:30:32 | - | 5,200 |
| 07:27:31 | - | 5,200 |
| 07:24:30 | - | 5,200 |
| 07:21:30 | - | 5,200 |
| 07:18:29 | - | 5,200 |
| 07:15:28 | - | 5,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login