TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:06 | 0 | 4,260 |
21.11.24 08:40:02 | 0 | 4,180 |
20.11.24 08:25:06 | 0 | 4,180 |
19.11.24 08:00:58 | 0 | 4,200 |
18.11.24 08:11:31 | 24 | 4,180 |
15.11.24 08:13:40 | 0 | 4,100 |
14.11.24 08:17:44 | 0 | 4,060 |
13.11.24 08:15:17 | 0 | 4,100 |
12.11.24 08:28:26 | 0 | 4,100 |
11.11.24 08:08:39 | 0 | 4,220 |
08.11.24 08:09:24 | 0 | 4,220 |
07.11.24 08:16:47 | 0 | 4,300 |
06.11.24 08:11:18 | 0 | 4,260 |
05.11.24 08:02:34 | 0 | 4,200 |
04.11.24 08:02:37 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:17 | 0 | 4,080 |
31.10.24 08:16:54 | 0 | 4,140 |
30.10.24 08:43:43 | 0 | 4,180 |
29.10.24 08:17:18 | 0 | 4,240 |
28.10.24 08:01:49 | 0 | 4,240 |
25.10.24 08:07:15 | 0 | 4,260 |
24.10.24 08:06:15 | 0 | 4,260 |
23.10.24 08:05:22 | 0 | 4,280 |
Keine Daten verfügbar