STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:29 | - | 98,720 |
03.10.24 09:17:05 | - | 98,720 |
03.10.24 09:16:02 | - | 98,720 |
03.10.24 09:14:48 | - | 98,720 |
03.10.24 09:14:12 | - | 98,720 |
03.10.24 09:11:22 | - | 98,720 |
03.10.24 09:04:33 | - | 98,720 |
03.10.24 09:01:25 | - | 98,720 |
03.10.24 08:43:36 | - | 98,720 |
03.10.24 08:42:03 | - | 98,720 |
03.10.24 08:38:19 | - | 98,720 |
03.10.24 08:38:03 | - | 98,720 |
03.10.24 08:36:51 | - | 98,720 |
03.10.24 08:15:50 | - | 98,720 |
03.10.24 08:08:18 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:56 | - | 98,720 |
03.10.24 07:55:21 | - | 98,660 |
03.10.24 07:55:21 | - | 98,660 |
03.10.24 07:55:21 | - | 98,660 |
03.10.24 07:44:28 | - | 98,680 |
03.10.24 07:37:24 | - | 98,700 |
03.10.24 07:37:24 | - | 98,700 |
03.10.24 07:37:24 | - | 98,700 |
03.10.24 07:32:05 | - | 98,680 |
02.10.24 21:59:54 | - | 98,660 |
02.10.24 21:59:49 | - | 98,640 |
02.10.24 21:59:21 | - | 98,740 |
02.10.24 21:59:10 | - | 98,740 |
02.10.24 21:59:00 | - | 98,740 |
02.10.24 21:58:53 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:39 | - | 98,600 |
02.10.24 21:58:34 | - | 98,560 |
02.10.24 21:58:31 | - | 98,680 |
02.10.24 21:58:28 | - | 98,680 |
02.10.24 21:58:24 | - | 98,660 |
02.10.24 21:58:24 | - | 98,660 |
02.10.24 21:58:20 | - | 98,660 |
02.10.24 21:58:10 | - | 98,640 |
02.10.24 21:58:09 | - | 98,660 |
02.10.24 21:58:09 | - | 98,660 |
02.10.24 21:58:06 | - | 98,660 |
02.10.24 21:58:04 | - | 98,660 |
02.10.24 21:58:01 | - | 98,680 |
02.10.24 21:58:00 | - | 98,680 |
02.10.24 21:57:57 | - | 98,660 |