STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:51 | - | 97,180 |
04.10.24 20:25:50 | - | 97,160 |
04.10.24 20:25:36 | - | 97,160 |
04.10.24 20:25:36 | - | 97,160 |
04.10.24 20:25:06 | - | 97,180 |
04.10.24 20:24:37 | - | 97,160 |
04.10.24 20:24:20 | - | 97,180 |
04.10.24 20:24:20 | - | 97,180 |
04.10.24 20:24:11 | - | 97,160 |
04.10.24 20:24:11 | - | 97,160 |
04.10.24 20:24:00 | - | 97,120 |
04.10.24 20:23:55 | - | 97,100 |
04.10.24 20:23:55 | - | 97,100 |
04.10.24 20:23:54 | - | 97,140 |
04.10.24 20:23:29 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:39 | - | 97,180 |
04.10.24 20:21:35 | - | 97,160 |
04.10.24 20:21:07 | - | 97,160 |
04.10.24 20:21:06 | - | 97,200 |
04.10.24 20:20:35 | - | 97,160 |
04.10.24 20:20:28 | - | 97,160 |
04.10.24 20:19:56 | - | 97,080 |
04.10.24 20:19:49 | - | 97,100 |
04.10.24 20:18:54 | - | 97,100 |
04.10.24 20:18:43 | - | 97,160 |
04.10.24 20:18:08 | - | 97,040 |
04.10.24 20:18:04 | - | 97,060 |
04.10.24 20:18:00 | - | 97,040 |
04.10.24 20:17:59 | - | 97,100 |
04.10.24 20:17:59 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:58 | - | 97,140 |
04.10.24 20:17:31 | - | 97,120 |
04.10.24 20:17:26 | - | 97,120 |
04.10.24 20:17:17 | - | 97,100 |
04.10.24 20:17:15 | - | 97,100 |
04.10.24 20:16:45 | - | 97,080 |
04.10.24 20:16:31 | - | 97,080 |
04.10.24 20:16:18 | - | 97,060 |
04.10.24 20:15:44 | - | 97,020 |
04.10.24 20:15:31 | - | 97,000 |
04.10.24 20:15:05 | - | 97,100 |
04.10.24 20:15:02 | - | 97,120 |
04.10.24 20:14:54 | - | 97,100 |
04.10.24 20:14:54 | - | 97,100 |
04.10.24 20:14:46 | - | 97,080 |