STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:52 | - | 97,000 |
04.10.24 20:05:52 | - | 97,000 |
04.10.24 20:05:52 | - | 97,000 |
04.10.24 20:05:50 | - | 96,980 |
04.10.24 20:05:45 | - | 96,960 |
04.10.24 20:05:44 | - | 97,000 |
04.10.24 20:05:44 | - | 97,000 |
04.10.24 20:05:14 | - | 97,040 |
04.10.24 20:04:54 | - | 97,040 |
04.10.24 20:02:29 | - | 97,020 |
04.10.24 20:02:29 | - | 97,020 |
04.10.24 20:02:29 | - | 97,020 |
04.10.24 20:02:29 | - | 97,020 |
04.10.24 20:02:29 | - | 97,020 |
04.10.24 20:02:24 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:49 | - | 97,060 |
04.10.24 20:01:49 | - | 97,060 |
04.10.24 20:01:42 | - | 97,040 |
04.10.24 20:01:42 | - | 97,040 |
04.10.24 20:01:10 | - | 97,080 |
04.10.24 20:00:34 | - | 97,080 |
04.10.24 20:00:34 | - | 97,080 |
04.10.24 20:00:34 | - | 97,080 |
04.10.24 20:00:34 | - | 97,080 |
04.10.24 20:00:34 | - | 97,080 |
04.10.24 19:59:22 | - | 97,060 |
04.10.24 19:59:15 | - | 97,120 |
04.10.24 19:58:59 | - | 97,100 |
04.10.24 19:58:57 | - | 97,120 |
04.10.24 19:58:53 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:06 | - | 97,140 |
04.10.24 19:57:58 | - | 97,180 |
04.10.24 19:57:58 | - | 97,180 |
04.10.24 19:57:58 | - | 97,180 |
04.10.24 19:57:32 | - | 97,160 |
04.10.24 19:57:23 | - | 97,160 |
04.10.24 19:57:20 | - | 97,200 |
04.10.24 19:57:15 | - | 97,220 |
04.10.24 19:57:15 | - | 97,220 |
04.10.24 19:56:52 | - | 97,200 |
04.10.24 19:56:51 | - | 97,180 |
04.10.24 19:56:26 | - | 97,240 |
04.10.24 19:56:25 | - | 97,220 |
04.10.24 19:56:25 | - | 97,220 |
04.10.24 19:56:22 | - | 97,240 |