STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:07 | - | 97,080 |
07.10.24 19:12:07 | - | 97,080 |
07.10.24 19:12:02 | - | 97,040 |
07.10.24 19:10:46 | - | 97,040 |
07.10.24 19:10:46 | - | 97,040 |
07.10.24 19:10:46 | - | 97,040 |
07.10.24 19:10:41 | - | 97,020 |
07.10.24 19:10:25 | - | 97,040 |
07.10.24 19:10:02 | - | 97,020 |
07.10.24 19:09:48 | - | 97,000 |
07.10.24 19:09:07 | - | 96,980 |
07.10.24 19:08:48 | - | 97,000 |
07.10.24 19:08:41 | - | 96,960 |
07.10.24 19:08:23 | - | 96,940 |
07.10.24 19:08:22 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:12 | - | 96,900 |
07.10.24 19:07:11 | - | 96,880 |
07.10.24 19:07:11 | - | 96,880 |
07.10.24 19:07:11 | - | 96,880 |
07.10.24 19:07:11 | - | 96,880 |
07.10.24 19:07:11 | - | 96,880 |
07.10.24 19:07:10 | - | 96,920 |
07.10.24 19:06:54 | - | 96,960 |
07.10.24 19:06:05 | - | 96,980 |
07.10.24 19:05:58 | - | 96,980 |
07.10.24 19:05:58 | - | 96,980 |
07.10.24 19:05:51 | - | 97,000 |
07.10.24 19:05:51 | - | 97,000 |
07.10.24 19:05:49 | - | 96,980 |
07.10.24 19:04:31 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:23 | - | 97,000 |
07.10.24 19:02:21 | - | 97,000 |
07.10.24 19:02:21 | - | 97,000 |
07.10.24 19:02:19 | - | 96,980 |
07.10.24 19:02:06 | - | 97,020 |
07.10.24 19:01:50 | - | 97,000 |
07.10.24 19:00:34 | - | 97,000 |
07.10.24 19:00:28 | - | 97,020 |
07.10.24 19:00:27 | - | 97,020 |
07.10.24 19:00:08 | - | 96,980 |
07.10.24 19:00:06 | - | 97,000 |
07.10.24 19:00:06 | - | 97,000 |
07.10.24 19:00:06 | - | 97,000 |
07.10.24 19:00:05 | - | 96,980 |
07.10.24 18:59:36 | - | 97,000 |