STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:54 | - | 97,000 |
07.10.24 20:00:53 | - | 96,980 |
07.10.24 20:00:52 | - | 97,020 |
07.10.24 20:00:19 | - | 97,040 |
07.10.24 20:00:01 | - | 97,060 |
07.10.24 19:59:59 | - | 96,960 |
07.10.24 19:59:58 | - | 97,060 |
07.10.24 19:59:58 | - | 97,060 |
07.10.24 19:59:58 | - | 97,060 |
07.10.24 19:59:58 | - | 97,060 |
07.10.24 19:59:57 | - | 97,060 |
07.10.24 19:59:57 | - | 97,060 |
07.10.24 19:59:54 | - | 97,060 |
07.10.24 19:59:32 | - | 97,040 |
07.10.24 19:58:53 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:53 | - | 97,020 |
07.10.24 19:58:51 | - | 97,000 |
07.10.24 19:58:03 | - | 96,980 |
07.10.24 19:56:24 | - | 96,960 |
07.10.24 19:55:09 | - | 96,920 |
07.10.24 19:54:16 | - | 96,940 |
07.10.24 19:54:15 | - | 96,960 |
07.10.24 19:54:15 | - | 96,960 |
07.10.24 19:53:27 | - | 96,940 |
07.10.24 19:53:26 | - | 96,920 |
07.10.24 19:53:09 | - | 96,940 |
07.10.24 19:52:52 | - | 96,920 |
07.10.24 19:52:51 | - | 96,900 |
07.10.24 19:52:17 | - | 96,880 |
07.10.24 19:52:16 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:08 | - | 96,940 |
07.10.24 19:52:08 | - | 96,940 |
07.10.24 19:51:43 | - | 96,920 |
07.10.24 19:51:43 | - | 96,920 |
07.10.24 19:51:43 | - | 96,920 |
07.10.24 19:51:19 | - | 96,900 |
07.10.24 19:51:19 | - | 96,900 |
07.10.24 19:51:19 | - | 96,900 |
07.10.24 19:51:17 | - | 96,920 |
07.10.24 19:51:09 | - | 96,920 |
07.10.24 19:51:07 | - | 96,920 |
07.10.24 19:51:02 | - | 96,880 |
07.10.24 19:51:01 | - | 96,840 |
07.10.24 19:50:55 | - | 96,840 |
07.10.24 19:50:30 | - | 96,820 |