STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:20 | - | 97,160 |
08.10.24 19:14:20 | - | 97,160 |
08.10.24 19:14:20 | - | 97,160 |
08.10.24 19:13:46 | - | 97,180 |
08.10.24 19:12:52 | - | 97,160 |
08.10.24 19:12:39 | - | 97,160 |
08.10.24 19:12:16 | - | 97,140 |
08.10.24 19:12:07 | - | 97,160 |
08.10.24 19:11:48 | - | 97,140 |
08.10.24 19:11:39 | - | 97,140 |
08.10.24 19:11:32 | - | 97,140 |
08.10.24 19:11:22 | - | 97,160 |
08.10.24 19:11:08 | - | 97,180 |
08.10.24 19:11:07 | - | 97,160 |
08.10.24 19:10:43 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:13 | - | 97,160 |
08.10.24 19:10:05 | - | 97,140 |
08.10.24 19:09:16 | - | 97,160 |
08.10.24 19:09:06 | - | 97,160 |
08.10.24 19:08:41 | - | 97,220 |
08.10.24 19:08:29 | - | 97,200 |
08.10.24 19:08:15 | - | 97,240 |
08.10.24 19:08:05 | - | 97,260 |
08.10.24 19:08:04 | - | 97,240 |
08.10.24 19:07:24 | - | 97,300 |
08.10.24 19:07:21 | - | 97,320 |
08.10.24 19:06:42 | - | 97,300 |
08.10.24 19:06:09 | - | 97,320 |
08.10.24 19:06:03 | - | 97,300 |
08.10.24 19:05:53 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:45 | - | 97,340 |
08.10.24 19:05:44 | - | 97,300 |
08.10.24 19:05:41 | - | 97,340 |
08.10.24 19:05:40 | - | 97,340 |
08.10.24 19:05:18 | - | 97,340 |
08.10.24 19:05:09 | - | 97,320 |
08.10.24 19:04:49 | - | 97,380 |
08.10.24 19:04:48 | - | 97,380 |
08.10.24 19:04:35 | - | 97,400 |
08.10.24 19:04:35 | - | 97,400 |
08.10.24 19:04:30 | - | 97,380 |
08.10.24 19:04:22 | - | 97,400 |
08.10.24 19:04:12 | - | 97,380 |
08.10.24 19:04:04 | - | 97,380 |
08.10.24 19:03:58 | - | 97,420 |