STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:44 | - | 97,300 |
08.10.24 19:05:41 | - | 97,340 |
08.10.24 19:05:40 | - | 97,340 |
08.10.24 19:05:18 | - | 97,340 |
08.10.24 19:05:09 | - | 97,320 |
08.10.24 19:04:49 | - | 97,380 |
08.10.24 19:04:48 | - | 97,380 |
08.10.24 19:04:35 | - | 97,400 |
08.10.24 19:04:35 | - | 97,400 |
08.10.24 19:04:30 | - | 97,380 |
08.10.24 19:04:22 | - | 97,400 |
08.10.24 19:04:12 | - | 97,380 |
08.10.24 19:04:04 | - | 97,380 |
08.10.24 19:03:58 | - | 97,420 |
08.10.24 19:03:40 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:35 | - | 97,420 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:24 | - | 97,460 |
08.10.24 19:02:40 | - | 97,480 |
08.10.24 19:02:13 | - | 97,460 |
08.10.24 19:01:52 | - | 97,440 |
08.10.24 19:01:51 | - | 97,460 |
08.10.24 19:00:37 | - | 97,440 |
08.10.24 19:00:36 | - | 97,400 |
08.10.24 19:00:01 | - | 97,400 |
08.10.24 18:59:52 | - | 97,380 |
08.10.24 18:59:05 | - | 97,340 |
08.10.24 18:58:06 | - | 97,360 |
08.10.24 18:58:06 | - | 97,360 |