STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:05 | - | 97,100 |
10.10.24 14:38:38 | - | 97,120 |
10.10.24 14:37:55 | - | 97,100 |
10.10.24 14:36:41 | - | 97,060 |
10.10.24 14:35:55 | - | 97,000 |
10.10.24 14:35:05 | - | 97,040 |
10.10.24 14:34:36 | - | 97,060 |
10.10.24 14:34:29 | - | 97,100 |
10.10.24 14:34:02 | - | 97,060 |
10.10.24 14:33:03 | - | 97,000 |
10.10.24 14:32:53 | - | 97,020 |
10.10.24 14:32:38 | - | 97,080 |
10.10.24 14:32:36 | - | 97,060 |
10.10.24 14:32:12 | - | 97,080 |
10.10.24 14:31:34 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:23 | - | 97,120 |
10.10.24 14:31:19 | - | 97,080 |
10.10.24 14:31:15 | - | 97,120 |
10.10.24 14:31:04 | - | 97,180 |
10.10.24 14:31:00 | - | 97,160 |
10.10.24 14:30:54 | - | 97,120 |
10.10.24 14:30:44 | - | 97,180 |
10.10.24 14:30:39 | - | 97,200 |
10.10.24 14:30:32 | - | 97,100 |
10.10.24 14:30:21 | - | 97,040 |
10.10.24 14:30:12 | - | 97,280 |
10.10.24 14:30:06 | - | 97,080 |
10.10.24 14:29:54 | - | 97,260 |
10.10.24 14:29:47 | - | 97,240 |
10.10.24 14:29:44 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:11 | - | 97,260 |
10.10.24 14:28:33 | - | 97,220 |
10.10.24 14:21:01 | - | 97,260 |
10.10.24 14:14:09 | - | 97,280 |
10.10.24 14:09:06 | - | 97,300 |
10.10.24 14:06:18 | - | 97,260 |
10.10.24 13:59:25 | - | 97,240 |
10.10.24 13:56:42 | - | 97,200 |
10.10.24 13:55:49 | - | 97,240 |
10.10.24 13:39:06 | - | 97,240 |
10.10.24 13:37:22 | - | 97,160 |
10.10.24 13:32:19 | - | 97,160 |
10.10.24 13:22:13 | - | 97,120 |
10.10.24 13:16:47 | - | 97,100 |
10.10.24 13:14:31 | - | 97,100 |