STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:52:18 | - | 98,600 |
14.10.24 10:52:16 | - | 98,620 |
14.10.24 10:52:11 | - | 98,600 |
14.10.24 10:52:09 | - | 98,620 |
14.10.24 10:52:01 | - | 98,600 |
14.10.24 10:51:43 | - | 98,620 |
14.10.24 10:51:41 | - | 98,600 |
14.10.24 10:51:17 | - | 98,620 |
14.10.24 10:51:12 | - | 98,600 |
14.10.24 10:51:11 | - | 98,620 |
14.10.24 10:51:07 | - | 98,600 |
14.10.24 10:51:05 | - | 98,620 |
14.10.24 10:51:02 | - | 98,580 |
14.10.24 10:50:57 | - | 98,600 |
14.10.24 10:50:43 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:50:01 | - | 98,600 |
14.10.24 10:49:13 | - | 98,620 |
14.10.24 10:49:12 | - | 98,600 |
14.10.24 10:46:49 | - | 98,500 |
14.10.24 10:36:00 | - | 98,500 |
14.10.24 10:35:57 | - | 98,540 |
14.10.24 10:35:53 | - | 98,500 |
14.10.24 10:35:51 | - | 98,540 |
14.10.24 10:35:49 | - | 98,500 |
14.10.24 10:35:47 | - | 98,540 |
14.10.24 10:35:44 | - | 98,500 |
14.10.24 10:35:42 | - | 98,540 |
14.10.24 10:35:03 | - | 98,480 |
14.10.24 10:33:24 | - | 98,520 |
14.10.24 10:33:22 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:33:13 | - | 98,480 |
14.10.24 10:32:03 | - | 98,520 |
14.10.24 10:32:02 | - | 98,480 |
14.10.24 10:28:44 | - | 98,520 |
14.10.24 10:28:41 | - | 98,540 |
14.10.24 10:28:37 | - | 98,500 |
14.10.24 10:28:07 | - | 98,520 |
14.10.24 10:23:08 | - | 98,520 |
14.10.24 10:23:01 | - | 98,600 |
14.10.24 10:22:49 | - | 98,520 |
14.10.24 10:14:02 | - | 98,480 |
14.10.24 10:11:29 | - | 98,500 |
14.10.24 10:07:34 | - | 98,540 |
14.10.24 10:03:04 | - | 98,540 |
14.10.24 10:02:24 | - | 98,580 |