STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:53 | - | 98,600 |
11.10.24 21:55:52 | - | 98,600 |
11.10.24 21:55:49 | - | 98,580 |
11.10.24 21:55:43 | - | 98,560 |
11.10.24 21:55:42 | - | 98,560 |
11.10.24 21:55:40 | - | 98,560 |
11.10.24 21:55:38 | - | 98,540 |
11.10.24 21:55:37 | - | 98,540 |
11.10.24 21:55:36 | - | 98,560 |
11.10.24 21:55:26 | - | 98,540 |
11.10.24 21:55:22 | - | 98,540 |
11.10.24 21:55:17 | - | 98,540 |
11.10.24 21:55:08 | - | 98,540 |
11.10.24 21:55:07 | - | 98,520 |
11.10.24 21:55:05 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:03 | - | 98,520 |
11.10.24 21:55:02 | - | 98,520 |
11.10.24 21:55:01 | - | 98,520 |
11.10.24 21:54:57 | - | 98,500 |
11.10.24 21:54:30 | - | 98,500 |
11.10.24 21:54:27 | - | 98,480 |
11.10.24 21:54:20 | - | 98,460 |
11.10.24 21:54:19 | - | 98,460 |
11.10.24 21:54:18 | - | 98,460 |
11.10.24 21:54:17 | - | 98,460 |
11.10.24 21:54:07 | - | 98,480 |
11.10.24 21:54:04 | - | 98,480 |
11.10.24 21:54:03 | - | 98,500 |
11.10.24 21:54:00 | - | 98,500 |
11.10.24 21:53:58 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:53 | - | 98,500 |
11.10.24 21:53:52 | - | 98,480 |
11.10.24 21:53:48 | - | 98,480 |
11.10.24 21:53:45 | - | 98,500 |
11.10.24 21:53:35 | - | 98,480 |
11.10.24 21:53:28 | - | 98,460 |
11.10.24 21:53:18 | - | 98,480 |
11.10.24 21:53:15 | - | 98,460 |
11.10.24 21:53:12 | - | 98,480 |
11.10.24 21:53:10 | - | 98,460 |
11.10.24 21:53:08 | - | 98,460 |
11.10.24 21:52:54 | - | 98,480 |
11.10.24 21:52:53 | - | 98,460 |
11.10.24 21:52:51 | - | 98,460 |
11.10.24 21:52:50 | - | 98,460 |