TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | - | 34,510 |
04.10.24 14:30:13 | - | 34,460 |
04.10.24 14:30:12 | - | 34,450 |
04.10.24 14:30:10 | - | 34,470 |
04.10.24 14:30:09 | - | 34,500 |
04.10.24 14:30:08 | - | 34,540 |
04.10.24 14:30:06 | - | 34,520 |
04.10.24 14:30:05 | - | 34,460 |
04.10.24 14:30:04 | - | 34,380 |
04.10.24 14:30:02 | - | 34,320 |
04.10.24 14:30:01 | - | 34,330 |
04.10.24 14:29:55 | - | 34,320 |
04.10.24 14:29:50 | - | 34,350 |
04.10.24 14:29:49 | - | 34,340 |
04.10.24 14:29:45 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:43 | - | 34,360 |
04.10.24 14:29:42 | - | 34,370 |
04.10.24 14:29:15 | - | 34,370 |
04.10.24 14:28:28 | - | 34,370 |
04.10.24 14:27:29 | - | 34,370 |
04.10.24 14:25:42 | - | 34,380 |
04.10.24 14:25:09 | - | 34,390 |
04.10.24 14:25:03 | - | 34,400 |
04.10.24 14:24:41 | - | 34,410 |
04.10.24 14:24:12 | - | 34,400 |
04.10.24 14:22:33 | - | 34,390 |
04.10.24 14:22:18 | - | 34,380 |
04.10.24 14:21:54 | - | 34,390 |
04.10.24 14:21:53 | - | 34,400 |
04.10.24 14:21:17 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:17 | - | 34,390 |
04.10.24 14:19:07 | - | 34,380 |
04.10.24 14:17:53 | - | 34,390 |
04.10.24 14:17:52 | - | 34,390 |
04.10.24 14:16:27 | - | 34,380 |
04.10.24 14:13:37 | - | 34,370 |
04.10.24 14:12:28 | - | 34,360 |
04.10.24 14:12:23 | - | 34,350 |
04.10.24 14:12:22 | - | 34,340 |
04.10.24 14:12:16 | - | 34,340 |
04.10.24 14:09:16 | - | 34,340 |
04.10.24 14:08:59 | - | 34,330 |
04.10.24 14:08:58 | - | 34,330 |
04.10.24 14:06:13 | - | 34,320 |
04.10.24 14:05:44 | - | 34,330 |