TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:35:09 | - | 35,490 |
07.10.24 07:35:07 | - | 35,480 |
07.10.24 07:35:04 | - | 35,490 |
07.10.24 07:35:01 | - | 35,490 |
07.10.24 07:35:00 | - | 35,500 |
07.10.24 07:34:58 | - | 35,500 |
07.10.24 07:34:48 | - | 35,490 |
07.10.24 07:34:47 | - | 35,500 |
07.10.24 07:34:46 | - | 35,500 |
07.10.24 07:34:45 | - | 35,500 |
07.10.24 07:34:35 | - | 35,490 |
07.10.24 07:34:34 | - | 35,500 |
07.10.24 07:34:32 | - | 35,490 |
07.10.24 07:34:31 | - | 35,490 |
07.10.24 07:34:27 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:34:26 | - | 35,470 |
07.10.24 07:34:25 | - | 35,470 |
07.10.24 07:34:24 | - | 35,480 |
07.10.24 07:34:23 | - | 35,480 |
07.10.24 07:34:22 | - | 35,490 |
07.10.24 07:34:15 | - | 35,480 |
07.10.24 07:34:11 | - | 35,490 |
07.10.24 07:34:10 | - | 35,490 |
07.10.24 07:34:09 | - | 35,500 |
07.10.24 07:34:01 | - | 35,490 |
07.10.24 07:33:50 | - | 35,500 |
07.10.24 07:33:49 | - | 35,510 |
07.10.24 07:33:48 | - | 35,510 |
07.10.24 07:33:43 | - | 35,510 |
07.10.24 07:33:40 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:33:36 | - | 35,520 |
07.10.24 07:33:27 | - | 35,520 |
07.10.24 07:33:23 | - | 35,520 |
07.10.24 07:33:17 | - | 35,510 |
07.10.24 07:33:15 | - | 35,520 |
07.10.24 07:33:15 | - | 35,520 |
07.10.24 07:33:02 | - | 35,530 |
07.10.24 07:33:00 | - | 35,540 |
07.10.24 07:32:58 | - | 35,540 |
07.10.24 07:32:57 | - | 35,530 |
07.10.24 07:32:56 | - | 35,540 |
07.10.24 07:32:52 | - | 35,530 |
07.10.24 07:32:49 | - | 35,540 |
07.10.24 07:32:44 | - | 35,540 |
07.10.24 07:32:43 | - | 35,550 |