TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:07 | - | 34,670 |
04.10.24 14:59:05 | - | 34,680 |
04.10.24 14:58:38 | - | 34,690 |
04.10.24 14:58:10 | - | 34,690 |
04.10.24 14:58:09 | - | 34,690 |
04.10.24 14:57:27 | - | 34,690 |
04.10.24 14:57:26 | - | 34,690 |
04.10.24 14:56:24 | - | 34,690 |
04.10.24 14:56:23 | - | 34,690 |
04.10.24 14:56:05 | - | 34,680 |
04.10.24 14:55:58 | - | 34,670 |
04.10.24 14:55:57 | - | 34,670 |
04.10.24 14:55:30 | - | 34,660 |
04.10.24 14:55:29 | - | 34,670 |
04.10.24 14:55:27 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:59 | - | 34,660 |
04.10.24 14:54:54 | - | 34,660 |
04.10.24 14:54:42 | - | 34,660 |
04.10.24 14:54:07 | - | 34,670 |
04.10.24 14:54:03 | - | 34,680 |
04.10.24 14:54:02 | - | 34,680 |
04.10.24 14:53:55 | - | 34,690 |
04.10.24 14:53:43 | - | 34,690 |
04.10.24 14:53:41 | - | 34,700 |
04.10.24 14:53:06 | - | 34,690 |
04.10.24 14:52:48 | - | 34,700 |
04.10.24 14:52:40 | - | 34,690 |
04.10.24 14:52:21 | - | 34,680 |
04.10.24 14:52:02 | - | 34,680 |
04.10.24 14:52:02 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:14 | - | 34,700 |
04.10.24 14:51:12 | - | 34,710 |
04.10.24 14:51:10 | - | 34,710 |
04.10.24 14:51:02 | - | 34,710 |
04.10.24 14:50:43 | - | 34,710 |
04.10.24 14:50:27 | - | 34,700 |
04.10.24 14:50:22 | - | 34,690 |
04.10.24 14:49:56 | - | 34,680 |
04.10.24 14:49:42 | - | 34,690 |
04.10.24 14:49:20 | - | 34,700 |
04.10.24 14:48:47 | - | 34,690 |
04.10.24 14:48:46 | - | 34,690 |
04.10.24 14:48:33 | - | 34,680 |
04.10.24 14:48:18 | - | 34,690 |
04.10.24 14:47:48 | - | 34,680 |