HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 6,570 |
04.07.24 08:16:06 | 0 | 6,580 |
03.07.24 08:16:10 | 0 | 6,530 |
02.07.24 08:16:10 | 0 | 6,550 |
01.07.24 08:16:09 | 0 | 6,510 |
28.06.24 08:16:07 | 0 | 6,470 |
27.06.24 08:16:10 | 0 | 6,460 |
26.06.24 19:53:00 | 800 | 6,520 |
26.06.24 08:16:10 | 0 | 6,570 |
25.06.24 08:16:10 | 0 | 6,510 |
24.06.24 08:16:09 | 0 | 6,510 |
21.06.24 08:16:10 | 0 | 6,560 |
20.06.24 08:16:10 | 0 | 6,460 |
19.06.24 08:16:10 | 0 | 6,450 |
18.06.24 08:16:10 | 0 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:43:55 | 200 | 6,480 |
17.06.24 08:16:09 | 0 | 6,460 |
14.06.24 08:16:06 | 0 | 6,510 |
13.06.24 08:16:07 | 0 | 6,570 |
12.06.24 08:16:10 | 0 | 6,530 |
11.06.24 08:16:10 | 0 | 6,600 |
10.06.24 08:16:09 | 0 | 6,600 |
07.06.24 08:16:10 | 0 | 6,690 |
06.06.24 08:16:09 | 0 | 6,670 |
Keine Daten verfügbar