LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:40 | - | 3,767 |
20:25:39 | - | 3,750 |
20:22:48 | - | 3,759 |
20:19:48 | - | 3,759 |
20:16:47 | - | 3,759 |
20:13:47 | - | 3,759 |
20:13:46 | - | 3,750 |
20:12:34 | - | 3,750 |
20:12:33 | - | 3,740 |
20:12:29 | - | 3,749 |
20:10:43 | - | 3,749 |
20:09:28 | - | 3,749 |
20:09:28 | - | 3,740 |
20:08:33 | - | 3,750 |
20:05:32 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:32 | - | 3,750 |
20:02:32 | - | 3,740 |
20:01:32 | - | 3,749 |
20:01:31 | - | 3,740 |
20:01:31 | - | 3,750 |
20:01:10 | - | 3,758 |
20:01:09 | - | 3,758 |
20:01:04 | - | 3,758 |
20:01:04 | - | 3,758 |
20:00:59 | - | 3,758 |
20:00:59 | - | 3,740 |
20:00:18 | - | 3,749 |
19:59:57 | - | 3,758 |
19:59:57 | - | 3,757 |
19:59:54 | - | 3,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:54 | - | 3,750 |
19:58:16 | - | 3,775 |
19:58:15 | - | 3,770 |
19:58:04 | - | 3,774 |
19:57:21 | - | 3,774 |
19:57:21 | - | 3,770 |
19:56:29 | - | 3,783 |
19:56:28 | - | 3,780 |
19:55:31 | - | 3,783 |
19:55:17 | - | 3,782 |
19:55:17 | - | 3,780 |
19:54:57 | - | 3,782 |
19:54:57 | - | 3,780 |
19:54:40 | - | 3,782 |
19:54:39 | - | 3,780 |