DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:30 | - | 2,640 |
20.09.24 09:02:20 | - | 2,620 |
20.09.24 08:52:01 | - | 2,680 |
20.09.24 07:50:19 | - | 2,680 |
19.09.24 21:58:00 | - | 2,660 |
19.09.24 18:42:52 | - | 2,680 |
19.09.24 17:31:00 | - | 2,680 |
19.09.24 17:30:00 | - | 2,660 |
19.09.24 17:29:44 | - | 2,660 |
19.09.24 17:29:14 | - | 2,660 |
19.09.24 17:28:44 | - | 2,660 |
19.09.24 17:28:00 | - | 2,660 |
19.09.24 17:14:59 | - | 2,660 |
19.09.24 16:37:11 | - | 2,640 |
19.09.24 16:33:21 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:37 | - | 2,660 |
19.09.24 13:53:33 | - | 2,640 |
19.09.24 13:17:03 | - | 2,640 |
19.09.24 10:03:27 | - | 2,640 |
19.09.24 09:12:04 | - | 2,640 |
19.09.24 09:08:58 | - | 2,640 |
19.09.24 09:02:15 | - | 2,540 |
19.09.24 08:19:59 | - | 2,580 |
19.09.24 08:04:10 | - | 2,580 |
19.09.24 08:02:38 | - | 2,520 |
19.09.24 07:58:51 | - | 2,520 |
19.09.24 07:45:39 | - | 2,580 |
18.09.24 21:58:00 | - | 2,580 |
18.09.24 21:44:03 | - | 2,580 |
18.09.24 20:39:26 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 2,640 |
18.09.24 20:11:21 | - | 2,680 |
18.09.24 19:59:24 | - | 2,640 |
18.09.24 18:27:25 | - | 2,680 |
18.09.24 18:03:17 | - | 2,680 |
18.09.24 17:40:21 | - | 2,640 |
18.09.24 17:36:23 | - | 2,580 |
18.09.24 17:31:02 | - | 2,660 |
18.09.24 17:29:55 | - | 2,640 |
18.09.24 17:29:44 | - | 2,640 |
18.09.24 17:29:29 | - | 2,640 |
18.09.24 17:28:59 | - | 2,640 |
18.09.24 17:28:29 | - | 2,640 |
18.09.24 14:42:09 | - | 2,640 |
18.09.24 13:17:25 | - | 2,640 |