DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:25 | - | 2,700 |
24.09.24 14:18:00 | - | 2,700 |
24.09.24 14:17:40 | - | 2,700 |
24.09.24 13:18:25 | - | 2,700 |
24.09.24 13:17:58 | - | 2,700 |
24.09.24 13:17:27 | - | 2,700 |
24.09.24 09:09:09 | - | 2,700 |
24.09.24 09:08:43 | - | 2,700 |
24.09.24 09:08:37 | - | 2,700 |
24.09.24 09:02:06 | - | 2,700 |
24.09.24 08:13:05 | - | 2,560 |
24.09.24 08:11:04 | - | 2,560 |
24.09.24 07:45:38 | - | 2,560 |
23.09.24 21:58:01 | - | 2,600 |
23.09.24 17:36:08 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:59 | - | 2,680 |
23.09.24 17:30:01 | - | 2,680 |
23.09.24 17:29:44 | - | 2,680 |
23.09.24 17:29:14 | - | 2,680 |
23.09.24 13:17:01 | - | 2,680 |
23.09.24 11:19:43 | - | 2,680 |
23.09.24 09:02:06 | - | 2,700 |
23.09.24 08:51:23 | - | 2,620 |
23.09.24 08:11:20 | - | 2,620 |
23.09.24 07:50:16 | - | 2,600 |
20.09.24 21:58:00 | - | 2,660 |
20.09.24 21:50:46 | - | 2,680 |
20.09.24 19:59:34 | - | 2,680 |
20.09.24 19:59:34 | - | 2,680 |
20.09.24 18:16:38 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:11 | - | 2,680 |
20.09.24 17:31:01 | - | 2,680 |
20.09.24 17:30:01 | - | 2,700 |
20.09.24 17:29:44 | - | 2,700 |
20.09.24 17:29:29 | - | 2,700 |
20.09.24 17:28:59 | - | 2,700 |
20.09.24 17:28:44 | - | 2,700 |
20.09.24 17:28:29 | - | 2,700 |
20.09.24 15:44:20 | - | 2,700 |
20.09.24 15:22:44 | - | 2,680 |
20.09.24 13:54:11 | - | 2,680 |
20.09.24 13:17:01 | - | 2,680 |
20.09.24 09:43:28 | - | 2,680 |
20.09.24 09:43:01 | - | 2,680 |
20.09.24 09:33:31 | - | 2,640 |