SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:02 | - | 3,400 |
27.05.25 17:29:57 | - | 3,420 |
27.05.25 17:29:57 | - | 3,420 |
27.05.25 17:29:46 | - | 3,420 |
27.05.25 17:29:31 | - | 3,420 |
27.05.25 17:29:17 | - | 3,420 |
27.05.25 17:28:45 | - | 3,420 |
27.05.25 17:28:30 | - | 3,420 |
27.05.25 17:28:01 | - | 3,420 |
27.05.25 15:38:43 | - | 3,400 |
27.05.25 14:49:48 | - | 3,400 |
27.05.25 14:49:22 | - | 3,400 |
27.05.25 14:30:07 | - | 3,400 |
27.05.25 13:17:15 | - | 3,400 |
27.05.25 09:02:30 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:30 | - | 3,400 |
27.05.25 08:04:18 | - | 3,440 |
27.05.25 07:43:12 | - | 3,440 |
27.05.25 07:43:07 | - | 3,440 |
27.05.25 07:43:07 | - | 3,440 |
27.05.25 07:30:12 | - | 3,440 |
26.05.25 22:03:28 | - | 3,420 |
26.05.25 22:03:28 | - | 3,420 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 21:58:07 | - | 3,420 |
26.05.25 21:58:01 | - | 3,460 |
26.05.25 21:56:18 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:56:03 | - | 3,460 |
26.05.25 21:52:33 | - | 3,480 |
26.05.25 21:52:33 | - | 3,480 |
26.05.25 21:52:18 | - | 3,460 |
26.05.25 21:52:03 | - | 3,480 |
26.05.25 21:51:33 | - | 3,460 |
26.05.25 21:46:02 | - | 3,480 |
26.05.25 21:45:18 | - | 3,460 |
26.05.25 21:43:32 | - | 3,480 |
26.05.25 21:42:03 | - | 3,460 |
26.05.25 21:41:18 | - | 3,480 |
26.05.25 21:40:03 | - | 3,460 |
26.05.25 21:37:48 | - | 3,480 |
26.05.25 21:37:02 | - | 3,460 |
26.05.25 21:36:48 | - | 3,480 |