SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:16:40 | - | 3,360 |
29.05.25 18:14:18 | - | 3,380 |
29.05.25 18:13:52 | - | 3,360 |
29.05.25 18:13:03 | - | 3,380 |
29.05.25 18:12:42 | - | 3,360 |
29.05.25 18:12:42 | - | 3,360 |
29.05.25 18:12:25 | - | 3,380 |
29.05.25 18:12:10 | - | 3,360 |
29.05.25 18:11:10 | - | 3,380 |
29.05.25 18:09:07 | - | 3,360 |
29.05.25 18:08:47 | - | 3,360 |
29.05.25 18:07:43 | - | 3,360 |
29.05.25 18:07:28 | - | 3,360 |
29.05.25 18:06:58 | - | 3,360 |
29.05.25 17:58:40 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:07 | - | 3,360 |
29.05.25 17:52:03 | - | 3,360 |
29.05.25 17:51:48 | - | 3,380 |
29.05.25 17:41:47 | - | 3,360 |
29.05.25 17:40:48 | - | 3,380 |
29.05.25 17:38:52 | - | 3,360 |
29.05.25 17:36:14 | - | 3,380 |
29.05.25 17:35:09 | - | 3,400 |
29.05.25 17:35:03 | - | 3,380 |
29.05.25 17:32:48 | - | 3,380 |
29.05.25 17:31:00 | - | 3,400 |
29.05.25 17:30:00 | - | 3,260 |
29.05.25 17:29:55 | - | 3,340 |
29.05.25 17:29:44 | - | 3,340 |
29.05.25 17:29:29 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:29:14 | - | 3,340 |
29.05.25 17:28:59 | - | 3,340 |
29.05.25 17:28:44 | - | 3,340 |
29.05.25 17:28:29 | - | 3,340 |
29.05.25 17:28:00 | - | 3,340 |
29.05.25 17:27:41 | - | 3,340 |
29.05.25 17:22:39 | - | 3,360 |
29.05.25 17:15:11 | - | 3,280 |
29.05.25 17:12:23 | - | 3,400 |
29.05.25 17:07:48 | - | 3,280 |
29.05.25 17:05:24 | - | 3,360 |
29.05.25 17:00:08 | - | 3,340 |
29.05.25 16:55:46 | - | 3,360 |
29.05.25 16:55:38 | - | 3,360 |
29.05.25 16:33:43 | - | 3,360 |