MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 0,705 |
13.09.24 21:58:01 | - | 0,700 |
13.09.24 17:31:01 | - | 0,705 |
13.09.24 17:30:00 | - | 0,750 |
13.09.24 17:29:44 | - | 0,750 |
13.09.24 17:29:14 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 17:28:44 | - | 0,750 |
13.09.24 13:17:20 | - | 0,750 |
13.09.24 10:44:30 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:21 | - | 0,730 |
13.09.24 08:09:32 | - | 0,710 |
13.09.24 08:02:56 | - | 0,705 |
13.09.24 08:02:54 | - | 0,715 |
13.09.24 07:50:15 | - | 0,705 |
12.09.24 21:58:00 | - | 0,700 |
12.09.24 17:31:01 | - | 0,705 |
12.09.24 17:30:01 | - | 0,730 |
12.09.24 17:29:29 | - | 0,730 |
12.09.24 17:28:59 | - | 0,730 |
12.09.24 13:17:08 | - | 0,730 |
12.09.24 12:56:15 | - | 0,730 |
12.09.24 12:51:35 | - | 0,750 |
12.09.24 11:22:37 | - | 0,810 |
12.09.24 10:58:35 | - | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:48 | - | 0,750 |
12.09.24 07:52:46 | - | 0,705 |
11.09.24 21:58:01 | - | 0,700 |
11.09.24 17:48:02 | - | 0,705 |
11.09.24 17:31:02 | - | 0,705 |
11.09.24 17:30:01 | - | 0,720 |
11.09.24 17:29:44 | - | 0,720 |
11.09.24 17:29:14 | - | 0,720 |
11.09.24 17:28:44 | - | 0,720 |
11.09.24 15:48:41 | - | 0,720 |
11.09.24 15:34:13 | - | 0,710 |
11.09.24 14:49:04 | - | 0,800 |
11.09.24 14:34:52 | - | 0,800 |
11.09.24 14:30:02 | - | 0,790 |
11.09.24 14:06:18 | - | 0,800 |