MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:51 | - | 0,740 |
24.09.24 10:10:00 | - | 0,740 |
24.09.24 10:09:41 | - | 0,730 |
24.09.24 10:09:10 | - | 0,710 |
24.09.24 09:02:20 | - | 0,780 |
24.09.24 08:11:14 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
24.09.24 07:45:38 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:38 | - | 0,730 |
23.09.24 21:58:00 | - | 0,730 |
23.09.24 17:31:01 | - | 0,730 |
23.09.24 15:53:32 | - | 0,780 |
23.09.24 15:24:54 | - | 0,760 |
23.09.24 14:19:57 | - | 0,760 |
23.09.24 13:17:13 | - | 0,760 |
23.09.24 09:29:17 | - | 0,730 |
23.09.24 09:02:29 | - | 0,720 |
23.09.24 07:47:09 | - | 0,710 |
20.09.24 21:58:01 | - | 0,710 |
20.09.24 21:50:41 | - | 0,710 |
20.09.24 17:31:01 | - | 0,710 |
20.09.24 13:17:29 | - | 0,760 |
20.09.24 09:02:02 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:29 | - | 0,710 |
19.09.24 21:58:01 | - | 0,710 |
19.09.24 17:31:01 | - | 0,710 |
19.09.24 17:07:05 | - | 0,760 |
19.09.24 15:09:25 | - | 0,760 |
19.09.24 15:08:14 | - | 0,720 |
19.09.24 14:19:31 | - | 0,720 |
19.09.24 13:17:12 | - | 0,760 |
19.09.24 09:02:11 | - | 0,760 |
19.09.24 08:19:59 | - | 0,705 |
19.09.24 08:04:10 | - | 0,705 |
19.09.24 07:58:50 | - | 0,685 |
19.09.24 07:45:38 | - | 0,705 |
18.09.24 21:58:00 | - | 0,700 |
18.09.24 17:36:17 | - | 0,705 |