MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:05:24 | - | 10,700 |
23.12.24 17:04:59 | - | 10,700 |
23.12.24 17:04:24 | - | 10,700 |
23.12.24 17:03:44 | - | 10,690 |
23.12.24 17:03:02 | - | 10,690 |
23.12.24 17:01:50 | - | 10,680 |
23.12.24 17:00:34 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:41 | - | 10,650 |
23.12.24 16:59:13 | - | 10,650 |
23.12.24 16:58:30 | - | 10,660 |
23.12.24 16:58:05 | - | 10,660 |
23.12.24 16:57:32 | - | 10,660 |
23.12.24 16:57:32 | - | 10,660 |
23.12.24 16:56:59 | - | 10,690 |
23.12.24 16:56:59 | - | 10,690 |
23.12.24 16:56:59 | - | 10,690 |
23.12.24 16:56:16 | - | 10,650 |
23.12.24 16:55:33 | - | 10,650 |
23.12.24 16:55:06 | - | 10,650 |
23.12.24 16:54:07 | - | 10,650 |
23.12.24 16:53:27 | - | 10,650 |
23.12.24 16:52:55 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:51 | - | 10,640 |
23.12.24 16:52:17 | - | 10,650 |
23.12.24 16:51:52 | - | 10,650 |
23.12.24 16:51:15 | - | 10,650 |
23.12.24 16:50:34 | - | 10,640 |
23.12.24 16:50:03 | - | 10,610 |
23.12.24 16:49:21 | - | 10,610 |
23.12.24 16:48:54 | - | 10,610 |
23.12.24 16:48:09 | - | 10,610 |
23.12.24 16:47:18 | - | 10,610 |
23.12.24 16:47:18 | - | 10,610 |
23.12.24 16:47:18 | - | 10,610 |
23.12.24 16:47:18 | - | 10,610 |
23.12.24 16:47:18 | - | 10,610 |
23.12.24 16:47:18 | - | 10,610 |