PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:02 | 64 | 169,70 |
19.05.25 15:30:02 | 16 | 169,70 |
19.05.25 15:30:02 | 1 | 169,46 |
19.05.25 15:25:10 | 45 | 169,00 |
19.05.25 15:25:10 | 11 | 169,02 |
19.05.25 15:19:14 | 2 | 169,76 |
19.05.25 15:13:19 | 8 | 169,70 |
19.05.25 15:13:19 | 8 | 169,70 |
19.05.25 15:13:19 | 32 | 169,70 |
19.05.25 15:04:32 | 1 | 170,08 |
19.05.25 15:04:32 | 1 | 170,06 |
19.05.25 15:04:32 | 50 | 169,98 |
19.05.25 14:28:05 | 1 | 169,84 |
19.05.25 14:08:00 | 1 | 169,72 |
19.05.25 13:55:35 | 1 | 169,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:41:40 | 2 | 169,68 |
19.05.25 13:34:26 | 11 | 169,70 |
19.05.25 13:27:46 | 1 | 169,74 |
19.05.25 13:27:46 | 3 | 169,72 |
19.05.25 13:22:38 | 9 | 169,70 |
19.05.25 13:22:38 | 69 | 169,04 |
19.05.25 13:22:38 | 11 | 169,08 |
19.05.25 13:08:49 | 2 | 169,66 |
19.05.25 13:08:49 | 2 | 169,30 |
19.05.25 13:03:45 | 11 | 169,00 |
19.05.25 12:51:05 | 2 | 169,32 |
19.05.25 12:45:42 | 3 | 169,60 |
19.05.25 12:45:30 | 24 | 169,18 |
19.05.25 12:45:30 | 40 | 169,18 |
19.05.25 12:45:30 | 8 | 169,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:40:23 | 42 | 169,12 |
19.05.25 12:40:23 | 16 | 169,12 |
19.05.25 12:40:23 | 15 | 169,10 |
19.05.25 12:37:06 | 2 | 169,48 |
19.05.25 12:16:52 | 2 | 169,42 |
19.05.25 11:36:56 | 2 | 169,80 |
19.05.25 11:31:56 | 9 | 169,84 |
19.05.25 11:22:35 | 2 | 169,06 |
19.05.25 11:16:59 | 8 | 169,50 |
19.05.25 10:54:57 | 3 | 170,06 |
19.05.25 10:28:18 | 8 | 169,74 |
19.05.25 10:23:43 | 25 | 169,20 |
19.05.25 10:23:43 | 40 | 169,20 |
19.05.25 10:15:31 | 9 | 170,00 |
19.05.25 10:15:30 | 11 | 169,22 |