MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:31:22 | 0 | 9,047 |
06.09.24 16:31:11 | 0 | 9,266 |
06.09.24 12:31:07 | 0 | 9,114 |
06.09.24 09:31:06 | 0 | 9,147 |
06.09.24 08:10:17 | 0 | 9,201 |
05.09.24 19:31:21 | 0 | 9,232 |
05.09.24 16:31:05 | 0 | 9,307 |
05.09.24 12:31:05 | 0 | 9,240 |
05.09.24 09:31:04 | 0 | 9,254 |
05.09.24 08:10:18 | 0 | 9,233 |
04.09.24 19:31:26 | 0 | 9,282 |
04.09.24 16:31:10 | 0 | 9,292 |
04.09.24 12:31:17 | 0 | 9,257 |
04.09.24 09:31:06 | 0 | 9,312 |
04.09.24 08:10:19 | 0 | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:31:29 | 0 | 9,727 |
03.09.24 12:31:22 | 0 | 9,667 |
03.09.24 09:31:08 | 0 | 9,720 |
03.09.24 08:10:19 | 0 | 9,701 |
02.09.24 19:31:23 | 0 | 9,473 |
02.09.24 16:31:05 | 0 | 9,471 |
02.09.24 12:31:20 | 0 | 9,464 |
02.09.24 09:31:19 | 0 | 9,464 |
02.09.24 08:10:20 | 0 | 9,487 |
30.08.24 19:31:37 | 0 | 9,421 |
30.08.24 16:31:10 | 0 | 9,446 |
30.08.24 12:31:24 | 0 | 9,435 |
30.08.24 09:31:06 | 0 | 9,447 |
30.08.24 08:10:19 | 0 | 9,438 |
29.08.24 19:31:22 | 0 | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:31:26 | 0 | 9,404 |
29.08.24 12:31:22 | 0 | 9,369 |
29.08.24 09:31:10 | 0 | 9,325 |
29.08.24 08:10:20 | 0 | 9,300 |
28.08.24 19:31:31 | 0 | 9,256 |
28.08.24 16:31:05 | 0 | 9,314 |
28.08.24 12:31:19 | 0 | 9,304 |
28.08.24 09:31:06 | 0 | 9,278 |
28.08.24 08:10:18 | 0 | 9,278 |
27.08.24 19:31:29 | 0 | 9,319 |
27.08.24 16:31:12 | 0 | 9,273 |
27.08.24 12:31:24 | 0 | 9,225 |
27.08.24 09:31:24 | 0 | 9,220 |
27.08.24 08:10:18 | 0 | 9,197 |
26.08.24 19:31:32 | 0 | 9,183 |