MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:23 | 0 | 9,022 |
19.09.24 16:31:25 | 0 | 9,118 |
19.09.24 12:31:08 | 0 | 9,028 |
19.09.24 09:31:07 | 0 | 8,988 |
19.09.24 08:10:19 | 0 | 8,992 |
18.09.24 19:31:20 | 0 | 8,931 |
18.09.24 16:31:09 | 0 | 8,924 |
18.09.24 12:31:04 | 0 | 8,924 |
18.09.24 09:31:05 | 0 | 8,924 |
18.09.24 08:10:19 | 0 | 8,924 |
17.09.24 19:31:42 | 0 | 9,024 |
17.09.24 16:31:19 | 0 | 9,004 |
17.09.24 12:31:03 | 0 | 9,023 |
17.09.24 09:31:20 | 0 | 8,971 |
17.09.24 08:10:20 | 0 | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:21 | 0 | 9,207 |
16.09.24 16:31:07 | 0 | 9,224 |
16.09.24 12:31:09 | 0 | 9,179 |
16.09.24 09:31:06 | 0 | 9,222 |
16.09.24 08:10:18 | 0 | 9,201 |
13.09.24 19:31:21 | 0 | 9,173 |
13.09.24 16:31:03 | 0 | 9,177 |
13.09.24 12:31:06 | 0 | 9,196 |
13.09.24 09:31:05 | 0 | 9,205 |
13.09.24 08:10:15 | 0 | 9,184 |
12.09.24 19:31:21 | 0 | 9,286 |
12.09.24 16:31:06 | 0 | 9,255 |
12.09.24 12:31:13 | 0 | 9,240 |
12.09.24 09:31:23 | 0 | 9,189 |
12.09.24 08:10:16 | 0 | 9,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:21 | 0 | 9,101 |
11.09.24 16:31:17 | 0 | 9,031 |
11.09.24 12:31:16 | 0 | 8,968 |
11.09.24 09:31:20 | 0 | 9,129 |
11.09.24 08:10:19 | 0 | 9,095 |
10.09.24 19:31:22 | 0 | 9,046 |
10.09.24 16:31:13 | 0 | 9,001 |
10.09.24 12:31:23 | 0 | 9,064 |
10.09.24 09:31:04 | 0 | 9,070 |
10.09.24 08:10:17 | 0 | 9,059 |
09.09.24 19:31:30 | 0 | 9,093 |
09.09.24 16:31:05 | 0 | 9,063 |
09.09.24 12:31:06 | 0 | 9,068 |
09.09.24 09:31:07 | 0 | 9,087 |
09.09.24 08:10:20 | 0 | 9,042 |