AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:10 | 0 | 430,50 |
03.10.24 09:10:10 | 0 | 431,20 |
03.10.24 08:10:32 | 0 | 431,60 |
02.10.24 19:30:14 | 0 | 432,50 |
02.10.24 16:00:13 | 0 | 430,50 |
02.10.24 09:10:12 | 0 | 422,70 |
02.10.24 08:10:26 | 0 | 423,70 |
01.10.24 19:30:11 | 0 | 426,30 |
01.10.24 16:00:16 | 0 | 420,80 |
01.10.24 09:10:12 | 0 | 418,60 |
01.10.24 08:10:37 | 0 | 418,30 |
30.09.24 19:30:05 | 0 | 418,50 |
30.09.24 16:00:12 | 0 | 417,60 |
30.09.24 09:10:06 | 0 | 416,20 |
30.09.24 08:10:33 | 0 | 416,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:18 | 0 | 418,40 |
27.09.24 16:00:12 | 0 | 417,40 |
27.09.24 09:10:18 | 0 | 416,40 |
27.09.24 08:10:33 | 0 | 416,20 |
26.09.24 19:30:03 | 0 | 416,30 |
26.09.24 16:00:08 | 0 | 417,70 |
26.09.24 09:10:13 | 0 | 413,50 |
26.09.24 08:10:28 | 0 | 413,60 |
25.09.24 19:30:15 | 0 | 414,00 |
25.09.24 16:00:10 | 0 | 413,20 |
25.09.24 09:10:16 | 0 | 409,50 |
25.09.24 08:10:28 | 0 | 409,60 |
24.09.24 19:30:10 | 0 | 412,50 |
24.09.24 16:00:10 | 0 | 414,20 |
24.09.24 09:10:19 | 0 | 412,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:27 | 0 | 412,40 |
23.09.24 19:30:03 | 0 | 414,30 |
23.09.24 16:00:23 | 0 | 414,10 |
23.09.24 09:10:03 | 0 | 409,80 |
23.09.24 08:10:29 | 0 | 410,20 |
20.09.24 19:30:16 | 0 | 411,80 |
20.09.24 16:00:11 | 0 | 412,00 |
20.09.24 09:10:10 | 0 | 411,70 |
20.09.24 08:10:28 | 0 | 411,80 |
19.09.24 19:30:05 | 0 | 411,90 |
19.09.24 16:00:22 | 0 | 410,40 |
19.09.24 09:10:04 | 0 | 404,70 |
19.09.24 08:10:32 | 0 | 404,60 |
18.09.24 19:30:09 | 0 | 406,80 |