EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 119,60 |
08:10:47 | 0 | 120,00 |
20.12.24 19:31:22 | 0 | 118,74 |
20.12.24 16:31:24 | 0 | 117,98 |
20.12.24 12:31:17 | 0 | 116,82 |
20.12.24 09:31:26 | 0 | 116,82 |
20.12.24 08:10:50 | 0 | 117,42 |
19.12.24 19:31:21 | 0 | 118,40 |
19.12.24 16:31:14 | 0 | 117,96 |
19.12.24 12:31:32 | 0 | 117,46 |
19.12.24 09:31:11 | 0 | 117,62 |
19.12.24 08:10:48 | 0 | 117,54 |
18.12.24 19:31:13 | 0 | 120,68 |
18.12.24 16:31:10 | 0 | 119,54 |
18.12.24 12:31:24 | 0 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:14 | 0 | 121,76 |
18.12.24 08:10:43 | 0 | 121,58 |
17.12.24 19:31:09 | 0 | 122,26 |
17.12.24 16:31:14 | 0 | 123,36 |
17.12.24 12:31:11 | 0 | 123,20 |
17.12.24 09:31:10 | 0 | 123,10 |
17.12.24 08:10:45 | 0 | 123,18 |
16.12.24 19:31:25 | 0 | 123,58 |
16.12.24 16:31:26 | 0 | 123,74 |
16.12.24 12:31:06 | 0 | 123,84 |
16.12.24 09:31:21 | 0 | 123,38 |
16.12.24 08:10:44 | 0 | 123,42 |
13.12.24 19:31:06 | 0 | 124,22 |
13.12.24 16:31:11 | 0 | 124,72 |
13.12.24 12:31:16 | 0 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:09 | 0 | 125,08 |
13.12.24 08:10:46 | 0 | 124,88 |
12.12.24 19:31:19 | 0 | 124,72 |
12.12.24 16:31:19 | 0 | 125,32 |
12.12.24 12:31:09 | 0 | 124,96 |
12.12.24 09:31:11 | 0 | 123,46 |
12.12.24 08:10:54 | 0 | 123,58 |
11.12.24 19:31:13 | 0 | 124,48 |
11.12.24 16:31:28 | 0 | 124,58 |
11.12.24 12:31:13 | 0 | 121,84 |
11.12.24 09:31:11 | 0 | 122,48 |
11.12.24 08:10:48 | 0 | 122,30 |
10.12.24 19:31:09 | 0 | 123,02 |
10.12.24 16:31:17 | 0 | 122,82 |
10.12.24 12:31:08 | 0 | 123,42 |