ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 216,30 |
09:31:10 | 0 | 216,10 |
08:10:47 | 0 | 215,90 |
06.06.25 19:31:03 | 0 | 216,20 |
06.06.25 16:31:10 | 0 | 217,50 |
06.06.25 12:30:59 | 0 | 215,20 |
06.06.25 09:31:05 | 0 | 216,00 |
06.06.25 08:10:53 | 0 | 215,20 |
05.06.25 19:31:04 | 0 | 215,90 |
05.06.25 16:31:07 | 0 | 214,30 |
05.06.25 12:31:08 | 0 | 215,50 |
05.06.25 09:31:00 | 0 | 215,70 |
05.06.25 08:10:57 | 0 | 215,20 |
04.06.25 19:31:00 | 0 | 216,10 |
04.06.25 16:31:00 | 0 | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:58 | 0 | 214,70 |
04.06.25 09:31:06 | 0 | 214,90 |
04.06.25 08:10:52 | 0 | 215,30 |
03.06.25 19:31:15 | 0 | 214,80 |
03.06.25 16:31:07 | 0 | 213,70 |
03.06.25 12:30:59 | 0 | 210,70 |
03.06.25 09:31:06 | 0 | 210,50 |
03.06.25 08:10:53 | 0 | 211,30 |
02.06.25 19:31:00 | 0 | 210,70 |
02.06.25 16:31:09 | 0 | 211,20 |
02.06.25 12:31:13 | 0 | 214,00 |
02.06.25 09:30:56 | 0 | 214,00 |
02.06.25 08:10:46 | 0 | 213,90 |
30.05.25 19:31:10 | 0 | 214,70 |
30.05.25 16:31:01 | 0 | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:00 | 0 | 215,50 |
30.05.25 09:31:02 | 0 | 216,40 |
30.05.25 08:10:49 | 0 | 216,40 |
29.05.25 19:52:16 | 0 | 214,80 |
29.05.25 19:31:00 | 0 | 214,80 |
29.05.25 16:31:15 | 0 | 215,20 |
29.05.25 12:31:15 | 0 | 217,50 |
29.05.25 09:31:14 | 0 | 219,00 |
29.05.25 08:10:46 | 0 | 219,80 |
28.05.25 19:30:57 | 0 | 216,00 |
28.05.25 16:31:03 | 0 | 216,00 |
28.05.25 12:31:01 | 0 | 215,30 |
28.05.25 09:31:14 | 0 | 217,00 |
28.05.25 08:10:45 | 0 | 217,40 |
27.05.25 19:31:03 | 0 | 217,00 |