IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 6,528 |
09:32:06 | 0 | 6,522 |
08:10:25 | 0 | 6,470 |
06.06.25 19:32:13 | 0 | 6,530 |
06.06.25 16:31:54 | 0 | 6,626 |
06.06.25 12:32:26 | 0 | 6,724 |
06.06.25 09:32:30 | 0 | 6,702 |
06.06.25 08:10:29 | 0 | 6,674 |
05.06.25 19:31:48 | 0 | 6,648 |
05.06.25 16:31:55 | 0 | 6,696 |
05.06.25 12:32:19 | 0 | 6,498 |
05.06.25 09:32:32 | 0 | 6,462 |
05.06.25 08:10:28 | 0 | 6,448 |
04.06.25 19:32:06 | 0 | 6,382 |
04.06.25 16:32:15 | 0 | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:53 | 0 | 6,612 |
04.06.25 09:32:14 | 0 | 6,582 |
04.06.25 08:10:25 | 0 | 6,574 |
03.06.25 19:31:56 | 0 | 6,564 |
03.06.25 16:31:55 | 0 | 6,490 |
03.06.25 12:32:22 | 0 | 6,430 |
03.06.25 09:32:23 | 0 | 6,466 |
03.06.25 08:10:27 | 0 | 6,484 |
02.06.25 19:32:14 | 0 | 6,510 |
02.06.25 16:31:54 | 0 | 6,494 |
02.06.25 12:31:49 | 0 | 6,114 |
02.06.25 09:32:10 | 0 | 6,102 |
02.06.25 08:10:27 | 0 | 6,048 |
30.05.25 19:32:22 | 0 | 5,928 |
30.05.25 16:32:29 | 0 | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:19 | 0 | 5,908 |
30.05.25 09:32:29 | 0 | 5,862 |
30.05.25 08:10:23 | 0 | 5,856 |
29.05.25 19:52:55 | 0 | 5,928 |
29.05.25 19:31:52 | 0 | 5,926 |
29.05.25 16:31:53 | 0 | 5,936 |
29.05.25 12:32:18 | 0 | 6,012 |
29.05.25 09:32:26 | 0 | 5,916 |
29.05.25 08:10:24 | 0 | 5,894 |
28.05.25 19:31:48 | 0 | 6,038 |
28.05.25 16:32:27 | 0 | 6,160 |
28.05.25 12:32:15 | 0 | 6,244 |
28.05.25 09:32:14 | 0 | 6,192 |
28.05.25 08:10:21 | 0 | 6,170 |
27.05.25 19:32:13 | 0 | 6,230 |