JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:20 | 0 | 6,850 |
| 09:30:17 | 0 | 6,850 |
| 08:11:10 | 0 | 6,850 |
| 24.10.25 19:30:08 | 0 | 6,800 |
| 24.10.25 16:30:14 | 0 | 6,850 |
| 24.10.25 12:30:09 | 0 | 6,850 |
| 24.10.25 09:30:24 | 0 | 6,800 |
| 24.10.25 08:11:10 | 0 | 6,800 |
| 23.10.25 19:30:12 | 0 | 6,750 |
| 23.10.25 16:30:14 | 0 | 6,750 |
| 23.10.25 12:30:06 | 0 | 6,750 |
| 23.10.25 09:30:15 | 0 | 6,750 |
| 23.10.25 08:11:10 | 0 | 6,750 |
| 22.10.25 19:30:11 | 0 | 6,650 |
| 22.10.25 16:30:26 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:13 | 0 | 6,750 |
| 22.10.25 09:30:32 | 0 | 6,750 |
| 22.10.25 08:11:10 | 0 | 6,750 |
| 21.10.25 19:30:28 | 0 | 7,000 |
| 21.10.25 16:30:16 | 0 | 7,000 |
| 21.10.25 12:30:26 | 0 | 7,000 |
| 21.10.25 09:30:16 | 0 | 7,000 |
| 21.10.25 08:11:47 | 0 | 7,050 |
| 20.10.25 19:30:17 | 0 | 6,900 |
| 20.10.25 16:30:12 | 0 | 6,900 |
| 20.10.25 12:30:25 | 0 | 6,850 |
| 20.10.25 09:30:30 | 0 | 6,850 |
| 20.10.25 08:11:11 | 0 | 6,800 |
| 17.10.25 19:30:09 | 0 | 6,700 |
| 17.10.25 16:30:08 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:17 | 0 | 6,600 |
| 17.10.25 09:30:17 | 0 | 6,600 |
| 17.10.25 08:11:08 | 0 | 6,600 |
| 16.10.25 19:30:06 | 0 | 6,950 |
| 16.10.25 16:30:25 | 0 | 7,000 |
| 16.10.25 12:30:19 | 0 | 7,000 |
| 16.10.25 09:30:27 | 0 | 7,000 |
| 16.10.25 08:11:12 | 0 | 7,000 |
| 15.10.25 19:30:19 | 0 | 7,100 |
| 15.10.25 16:30:08 | 0 | 7,200 |
| 15.10.25 12:30:17 | 0 | 7,150 |
| 15.10.25 09:30:12 | 0 | 7,150 |
| 15.10.25 08:11:10 | 0 | 7,050 |
| 14.10.25 19:30:21 | 0 | 6,800 |
| 14.10.25 16:30:15 | 0 | 6,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login