JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:37 | - | 4,085 |
| 17:22:37 | - | 4,085 |
| 17:19:36 | - | 4,085 |
| 17:16:36 | - | 4,085 |
| 17:14:20 | - | 4,088 |
| 17:11:19 | - | 4,088 |
| 17:08:19 | - | 4,088 |
| 17:05:18 | - | 4,088 |
| 17:02:18 | - | 4,088 |
| 17:00:33 | - | 4,090 |
| 16:58:01 | - | 4,089 |
| 16:57:45 | - | 4,090 |
| 16:57:11 | - | 4,128 |
| 16:55:29 | - | 4,089 |
| 16:55:11 | - | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:10 | - | 4,090 |
| 16:51:55 | - | 4,089 |
| 16:51:23 | - | 4,088 |
| 16:51:03 | - | 4,089 |
| 16:50:50 | - | 4,090 |
| 16:50:47 | - | 4,090 |
| 16:50:07 | - | 4,090 |
| 16:49:54 | - | 4,091 |
| 16:49:37 | - | 4,090 |
| 16:48:50 | - | 4,090 |
| 16:47:49 | - | 4,089 |
| 16:44:49 | - | 4,089 |
| 16:44:48 | - | 4,086 |
| 16:43:51 | - | 4,087 |
| 16:43:29 | - | 4,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:18 | - | 4,085 |
| 16:42:57 | - | 4,084 |
| 16:42:45 | - | 4,085 |
| 16:42:27 | - | 4,086 |
| 16:42:16 | - | 4,088 |
| 16:41:57 | - | 4,089 |
| 16:40:57 | - | 4,090 |
| 16:40:54 | - | 4,090 |
| 16:40:52 | - | 4,089 |
| 16:40:49 | - | 4,088 |
| 16:40:09 | - | 4,087 |
| 16:40:08 | - | 4,124 |
| 16:39:59 | - | 4,124 |
| 16:39:35 | - | 4,087 |
| 16:39:16 | - | 4,124 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login