JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:49 | - | 4,081 |
| 18:18:48 | - | 4,081 |
| 18:15:48 | - | 4,081 |
| 18:14:43 | - | 4,083 |
| 18:11:43 | - | 4,083 |
| 18:11:18 | - | 4,082 |
| 18:11:04 | - | 4,083 |
| 18:09:44 | - | 4,084 |
| 18:06:43 | - | 4,084 |
| 18:03:43 | - | 4,084 |
| 18:03:40 | - | 4,081 |
| 18:03:39 | - | 4,084 |
| 18:00:57 | - | 4,088 |
| 17:57:56 | - | 4,088 |
| 17:54:56 | - | 4,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:55 | - | 4,088 |
| 17:50:55 | - | 4,086 |
| 17:50:27 | - | 4,087 |
| 17:49:35 | - | 4,088 |
| 17:46:34 | - | 4,088 |
| 17:46:29 | - | 4,128 |
| 17:43:28 | - | 4,128 |
| 17:40:27 | - | 4,128 |
| 17:37:27 | - | 4,128 |
| 17:35:19 | - | 4,090 |
| 17:32:51 | - | 4,128 |
| 17:32:37 | - | 4,128 |
| 17:32:20 | - | 4,090 |
| 17:32:08 | - | 4,090 |
| 17:31:38 | - | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:25 | - | 4,090 |
| 17:31:08 | - | 4,090 |
| 17:28:38 | - | 4,085 |
| 17:25:37 | - | 4,085 |
| 17:22:37 | - | 4,085 |
| 17:19:36 | - | 4,085 |
| 17:16:36 | - | 4,085 |
| 17:14:20 | - | 4,088 |
| 17:11:19 | - | 4,088 |
| 17:08:19 | - | 4,088 |
| 17:05:18 | - | 4,088 |
| 17:02:18 | - | 4,088 |
| 17:00:33 | - | 4,090 |
| 16:58:01 | - | 4,089 |
| 16:57:45 | - | 4,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login