JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 3,580 |
20.12.24 17:25:09 | 0 | 3,520 |
20.12.24 08:01:12 | 0 | 3,480 |
19.12.24 17:25:10 | 0 | 3,420 |
19.12.24 08:01:12 | 0 | 3,480 |
18.12.24 17:25:03 | 0 | 3,480 |
18.12.24 16:44:18 | 3,00 Tsd. | 3,480 |
18.12.24 08:01:11 | 0 | 3,500 |
17.12.24 17:25:10 | 0 | 3,440 |
17.12.24 08:01:13 | 0 | 3,480 |
16.12.24 17:25:10 | 0 | 3,580 |
16.12.24 08:01:10 | 0 | 3,560 |
13.12.24 17:25:06 | 0 | 3,580 |
13.12.24 08:01:13 | 0 | 3,620 |
12.12.24 17:25:10 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:13 | 0 | 3,740 |
11.12.24 17:25:07 | 0 | 3,680 |
11.12.24 08:01:11 | 0 | 3,680 |
10.12.24 17:25:09 | 0 | 3,720 |
10.12.24 08:01:13 | 0 | 3,720 |
09.12.24 17:25:03 | 0 | 3,740 |
09.12.24 08:01:09 | 0 | 3,560 |
06.12.24 17:25:09 | 0 | 3,480 |
06.12.24 08:01:13 | 0 | 3,500 |
05.12.24 17:25:06 | 0 | 3,360 |
05.12.24 08:01:13 | 0 | 3,400 |
04.12.24 17:25:10 | 0 | 3,480 |
04.12.24 08:01:13 | 0 | 3,480 |
03.12.24 17:25:09 | 0 | 3,460 |
03.12.24 08:01:10 | 0 | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:09 | 0 | 3,540 |
02.12.24 08:01:12 | 0 | 3,500 |
29.11.24 17:25:10 | 0 | 3,400 |
29.11.24 08:01:14 | 0 | 3,400 |
28.11.24 17:25:10 | 0 | 3,380 |
28.11.24 08:01:13 | 0 | 3,380 |
27.11.24 17:25:10 | 0 | 3,380 |
27.11.24 08:01:13 | 0 | 3,320 |
26.11.24 17:25:09 | 0 | 3,240 |
26.11.24 08:01:13 | 0 | 3,240 |
25.11.24 17:25:08 | 0 | 3,200 |
25.11.24 08:01:12 | 0 | 3,280 |