JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:30 | - | 4,020 |
| 10:46:20 | - | 4,021 |
| 10:34:56 | - | 4,020 |
| 10:11:11 | - | 4,022 |
| 09:59:36 | - | 4,069 |
| 09:59:13 | - | 4,076 |
| 09:58:10 | - | 4,072 |
| 09:57:07 | - | 4,068 |
| 09:50:50 | - | 4,063 |
| 09:46:08 | - | 4,080 |
| 09:45:50 | - | 4,074 |
| 09:45:42 | - | 4,082 |
| 09:39:27 | - | 4,080 |
| 09:22:25 | - | 4,072 |
| 09:14:22 | - | 4,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:23 | - | 4,050 |
| 08:57:02 | - | 4,056 |
| 08:51:49 | - | 4,051 |
| 08:46:32 | - | 4,051 |
| 08:37:24 | - | 4,055 |
| 08:35:22 | - | 4,062 |
| 08:04:01 | - | 4,043 |
| 07:48:42 | - | 4,052 |
| 07:43:41 | - | 4,055 |
| 07:36:55 | - | 4,044 |
| 07:31:51 | - | 4,046 |
| 03.06.26 21:59:52 | - | 4,116 |
| 03.06.26 21:44:02 | - | 4,109 |
| 03.06.26 20:38:15 | - | 4,096 |
| 03.06.26 20:31:41 | - | 4,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:32:39 | - | 4,092 |
| 03.06.26 17:18:50 | - | 4,091 |
| 03.06.26 17:08:17 | - | 4,093 |
| 03.06.26 17:02:25 | - | 4,091 |
| 03.06.26 16:44:50 | - | 4,096 |
| 03.06.26 16:27:41 | - | 4,093 |
| 03.06.26 16:04:37 | - | 4,107 |
| 03.06.26 16:03:25 | - | 4,106 |
| 03.06.26 15:51:06 | - | 4,108 |
| 03.06.26 15:41:25 | - | 4,100 |
| 03.06.26 15:31:29 | - | 4,101 |
| 03.06.26 15:21:55 | - | 4,102 |
| 03.06.26 15:08:34 | - | 4,101 |
| 03.06.26 13:20:40 | - | 4,095 |
| 03.06.26 11:45:15 | - | 4,097 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login