JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 3,580 |
20.12.24 17:25:55 | 0 | 3,520 |
20.12.24 08:00:30 | 0 | 3,480 |
19.12.24 17:25:45 | 0 | 3,420 |
19.12.24 08:00:02 | 0 | 3,480 |
18.12.24 17:25:21 | 0 | 3,480 |
18.12.24 08:00:01 | 0 | 3,500 |
17.12.24 17:25:05 | 0 | 3,440 |
17.12.24 08:00:08 | 0 | 3,480 |
16.12.24 17:25:15 | 0 | 3,580 |
16.12.24 08:01:20 | 0 | 3,560 |
13.12.24 17:25:10 | 0 | 3,580 |
13.12.24 08:00:08 | 0 | 3,620 |
13.12.24 08:00:07 | 0 | 3,620 |
12.12.24 17:26:35 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:07 | 0 | 3,740 |
11.12.24 17:26:50 | 0 | 3,700 |
11.12.24 08:00:07 | 0 | 3,660 |
10.12.24 17:25:10 | 0 | 3,720 |
10.12.24 08:00:15 | 0 | 3,720 |
09.12.24 17:26:25 | 0 | 3,740 |
09.12.24 08:00:07 | 0 | 3,560 |
06.12.24 17:25:06 | 0 | 3,480 |
06.12.24 08:00:07 | 0 | 3,480 |
05.12.24 17:26:50 | 0 | 3,360 |
05.12.24 08:00:03 | 0 | 3,400 |
04.12.24 17:25:31 | 0 | 3,480 |
04.12.24 08:00:02 | 0 | 3,480 |
03.12.24 17:26:10 | 0 | 3,460 |
03.12.24 08:00:24 | 0 | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:26 | 0 | 3,540 |
02.12.24 08:00:11 | 0 | 3,480 |
29.11.24 17:25:00 | 0 | 3,400 |
29.11.24 08:00:03 | 0 | 3,400 |
28.11.24 17:25:05 | 0 | 3,380 |
28.11.24 08:00:02 | 0 | 3,380 |
27.11.24 17:25:51 | 0 | 3,380 |
27.11.24 08:00:29 | 0 | 3,320 |
26.11.24 19:32:19 | 130 | 3,240 |
26.11.24 17:26:10 | 0 | 3,240 |
26.11.24 08:00:02 | 0 | 3,220 |
25.11.24 17:26:32 | 0 | 3,200 |
25.11.24 08:01:00 | 0 | 3,280 |